AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000161
+0.00%
$ -- $ 13,942
11:06 AM $ 0.000016
+0.00%
$ -- $ 13,935
11:05 AM $ 0.000016
+0.00%
$ -- $ 13,899
11:02 AM $ 0.0000159
+0.00%
$ -- $ 13,788
11:01 AM $ 0.0000158
+0.00%
$ -- $ 13,780
11:00 AM $ 0.0000158
+3.78%
$ -- $ 13,161
10:57 AM $ 0.0000155
+6.58%
$ -- $ 22,011
10:56 AM $ 0.0000154
+7.16%
$ -- $ 17,782
10:55 AM $ 0.000015
-3.51%
$ -- $ 5,770
10:53 AM $ 0.0000155
+0.00%
$ -- $ 6,338
10:52 AM $ 0.0000161
+0.00%
$ -- $ 6,276
10:50 AM $ 0.000016
+0.04%
$ -- $ 6,266
10:47 AM $ 0.000016
-0.60%
$ -- $ 6,272
10:46 AM $ 0.0000161
+0.00%
$ -- $ 6,269
10:45 AM $ 0.0000161
+0.00%
$ -- $ 6,250
10:41 AM $ 0.000016
+0.00%
$ -- $ 6,246
10:40 AM $ 0.000016
+0.00%
$ -- $ 6,226
10:37 AM $ 0.000016
+0.00%
$ -- $ 6,225
10:36 AM $ 0.000016
+0.00%
$ -- $ 6,222
10:35 AM $ 0.000016
+0.00%
$ -- $ 6,202
10:34 AM $ 0.000016
+0.00%
$ -- $ 16,765
Download