Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (gStocks) Historical Data

CSCOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $112.62
+0.12%
$-- $34,996
Oct 4, 3 PM $112.48
-0.27%
$-- $35,181
Oct 4, 2 PM $112.78
+0.33%
$-- $35,318
Oct 4, 1 PM $112.41
+0.00%
$-- $35,164
Oct 4, 12 PM $112.41
-0.10%
$-- $40,194
Oct 4, 11 AM $112.52
+0.01%
$-- $39,208
Oct 4, 10 AM $112.51
+0.05%
$-- $36,458
Oct 4, 9 AM $112.45
-0.01%
$-- $42,297
Oct 4, 8 AM $112.46
-0.20%
$-- $36,829
Oct 4, 7 AM $112.69
+0.16%
$-- $37,339
Oct 4, 6 AM $112.51
+0.00%
$-- $35,059
Oct 4, 5 AM $112.51
+0.10%
$-- $42,219
Oct 4, 4 AM $112.4
+0.04%
$-- $42,724
Oct 4, 3 AM $112.35
+0.04%
$-- $44,210
Oct 4, 2 AM $112.31
+0.11%
$-- $41,140
Oct 4, 1 AM $112.19
-0.15%
$-- $38,911
Oct 4, 12 AM $112.36
+0.00%
$-- $39,092
Oct 3, 11 PM $112.36
+0.04%
$-- $42,416
Oct 3, 10 PM $112.31
+0.08%
$-- $56,695
Oct 3, 9 PM $112.22
+0.11%
$-- $76,518
Oct 3, 8 PM $112.1
-0.23%
$-- $98,431
Oct 3, 7 PM $112.36
+0.29%
$-- $136,651
Oct 3, 6 PM $112.03
-0.11%
$-- $177,781
Oct 3, 5 PM $112.15
+0.15%
$-- $232,853
Oct 3, 4 PM $111.98
-0.22%
$-- $272,056
Oct 3, 3 PM $112.23
+0.25%
$-- $303,579
Oct 3, 2 PM $111.95
+0.00%
$-- $349,480
Oct 3, 1 PM $111.95
+0.10%
$-- $382,598
Oct 3, 12 PM $111.84
-0.18%
$-- $421,692
Oct 3, 11 AM $112.04
+0.04%
$-- $459,784
Oct 3, 10 AM $112
-0.04%
$-- $486,103
Oct 3, 9 AM $112.05
+0.18%
$-- $511,966
Oct 3, 8 AM $111.85
-0.09%
$-- $549,523
Oct 3, 7 AM $111.95
-0.12%
$-- $580,345
Oct 3, 6 AM $112.08
+0.12%
$-- $599,951
Oct 3, 5 AM $111.95
+0.04%
$-- $608,408
Oct 3, 4 AM $111.91
-0.04%
$-- $629,497
Oct 3, 3 AM $111.96
-0.10%
$-- $640,783
Oct 3, 2 AM $112.07
+0.17%
$-- $664,358
Oct 3, 1 AM $111.88
-0.17%
$-- $675,021
Oct 3, 12 AM $112.07
+0.04%
$-- $691,026
Oct 2, 11 PM $112.03
+0.00%
$-- $707,259
Oct 2, 10 PM $112.03
-0.01%
$-- $734,300
Oct 2, 9 PM $112.04
-0.06%
$-- $759,503
Oct 2, 8 PM $112.11
+0.14%
$-- $782,823
Oct 2, 7 PM $111.95
+0.10%
$-- $793,574
Oct 2, 6 PM $111.84
+0.04%
$-- $783,612
Oct 2, 5 PM $111.79
+0.11%
$-- $786,036
Oct 2, 4 PM $111.67
+0.25%
$-- $767,714
Oct 2, 3 PM $111.39
-0.08%
$-- $785,863