Cisco Systems (gStocks) Historical Data

CSCOG
Download
Date Close Price change Market cap Trading volume
Today $ 113.78
+0.00%
$ -- $ 533,451
Yesterday $ 113.49
+0.21%
$ -- $ 511,096
Jul 29, 2026 $ 112.86
-2.96%
$ -- $ 491,690
Jul 28, 2026 $ 116.38
+1.56%
$ -- $ 576,352
Jul 27, 2026 $ 114.82
+0.75%
$ -- $ 483,911
Jul 26, 2026 $ 113.97
+0.04%
$ -- $ 28,291
Jul 25, 2026 $ 113.92
+0.00%
$ -- $ 47,380
Jul 24, 2026 $ 114.11
+1.29%
$ -- $ 827,469
Jul 23, 2026 $ 112.66
+0.29%
$ -- $ 722,182
Jul 22, 2026 $ 112.47
+0.20%
$ -- $ 705,522
Jul 21, 2026 $ 112.24
+1.40%
$ -- $ 689,394
Jul 20, 2026 $ 110.69
-0.50%
$ -- $ 748,004
Jul 19, 2026 $ 111.41
-0.40%
$ -- $ 210,440
Jul 18, 2026 $ 111.64
-0.13%
$ -- $ 189,507
Jul 17, 2026 $ 111.79
+1.30%
$ -- $ 944,745
Jul 16, 2026 $ 110.36
-1.60%
$ -- $ 838,334
Jul 15, 2026 $ 112.16
-4.53%
$ -- $ 787,250
Jul 14, 2026 $ 117.48
-1.24%
$ -- $ 838,630
Jul 13, 2026 $ 118.95
-1.99%
$ -- $ 645,433
Jul 12, 2026 $ 121.36
-0.39%
$ -- $ 63,318
Jul 11, 2026 $ 121.83
-0.04%
$ -- $ 69,846
Jul 10, 2026 $ 121.88
+3.19%
$ -- $ 618,943
Download