Cisco Systems (gStocks) Historical Data

CSCOG
Download
Date Close Price change Market cap Trading volume
Today $111.19
+0.00%
$-- $224,450
Yesterday $110.95
+0.32%
$-- $193,087
Aug 22, 2026 $110.6
-0.37%
$-- $166,251
Aug 21, 2026 $111.01
+1.25%
$-- $725,777
Aug 20, 2026 $109.64
-1.24%
$-- $667,276
Aug 19, 2026 $111.11
-0.45%
$-- $695,802
Aug 18, 2026 $111.61
-1.15%
$-- $715,573
Aug 17, 2026 $112.91
+0.77%
$-- $729,275
Aug 16, 2026 $112.05
+0.16%
$-- $90,926
Aug 15, 2026 $111.87
-0.04%
$-- $69,073
Aug 14, 2026 $111.81
-1.48%
$-- $840,009
Aug 13, 2026 $113.64
-4.74%
$-- $1.09 million
Aug 12, 2026 $119.04
-1.70%
$-- $970,086
Aug 11, 2026 $121.1
-1.43%
$-- $623,417
Aug 10, 2026 $122.86
+1.00%
$-- $485,051
Aug 9, 2026 $121.64
+0.04%
$-- $19,795
Aug 8, 2026 $121.59
-0.13%
$-- $43,629
Aug 7, 2026 $121.75
+0.37%
$-- $604,559
Aug 6, 2026 $121.3
-1.18%
$-- $539,920
Aug 5, 2026 $122.75
-1.39%
$-- $524,088
Aug 4, 2026 $124.66
+7.46%
$-- $527,745
Aug 3, 2026 $116.01
-0.41%
$-- $487,343
Aug 2, 2026 $116.49
+0.56%
$-- $10,941
Aug 1, 2026 $115.84
-0.35%
$-- $23,542
Jul 31, 2026 $116.25
+2.43%
$-- $510,520
Jul 30, 2026 $113.49
+0.21%
$-- $511,096
Jul 29, 2026 $112.86
-2.96%
$-- $491,690
Jul 28, 2026 $116.38
+1.56%
$-- $576,352
Jul 27, 2026 $114.82
+0.75%
$-- $483,911
Jul 26, 2026 $113.97
+0.04%
$-- $28,291
Jul 25, 2026 $113.92
+0.00%
$-- $47,380
Jul 24, 2026 $114.11
+1.29%
$-- $827,469
Jul 23, 2026 $112.66
+0.29%
$-- $722,182
Jul 22, 2026 $112.47
+0.20%
$-- $705,522
Jul 21, 2026 $112.24
+1.40%
$-- $689,394
Jul 20, 2026 $110.69
-0.50%
$-- $748,004
Jul 19, 2026 $111.41
-0.40%
$-- $210,440
Jul 18, 2026 $111.64
-0.13%
$-- $189,507
Jul 17, 2026 $111.79
+1.30%
$-- $944,745
Jul 16, 2026 $110.36
-1.60%
$-- $838,334
Jul 15, 2026 $112.16
-4.53%
$-- $787,250
Jul 14, 2026 $117.48
-1.24%
$-- $838,630
Jul 13, 2026 $118.95
-1.99%
$-- $645,433
Jul 12, 2026 $121.36
-0.39%
$-- $63,318
Jul 11, 2026 $121.83
-0.04%
$-- $69,846
Jul 10, 2026 $121.88
+3.19%
$-- $618,943
Download