Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 PM | $111.39 | -0.08% | ||
| Oct 2, 2 PM | $111.48 | +1.29% | ||
| Oct 2, 1 PM | $110.06 | +0.22% | ||
| Oct 2, 12 PM | $109.82 | +0.58% | ||
| Oct 2, 11 AM | $109.19 | -0.16% | ||
| Oct 2, 10 AM | $109.33 | -0.08% | ||
| Oct 2, 9 AM | $109.42 | +0.39% | ||
| Oct 2, 8 AM | $108.99 | -0.07% | ||
| Oct 2, 7 AM | $109.07 | +0.32% | ||
| Oct 2, 6 AM | $108.72 | +0.07% | ||
| Oct 2, 5 AM | $108.68 | -0.18% | ||
| Oct 2, 4 AM | $109.01 | +0.19% | ||
| Oct 2, 3 AM | $108.8 | +0.15% | ||
| Oct 2, 2 AM | $108.63 | +0.06% | ||
| Oct 2, 1 AM | $108.56 | -0.21% | ||
| Oct 2, 12 AM | $108.79 | +0.04% | ||
| Oct 1, 11 PM | $108.75 | -0.31% | ||
| Oct 1, 10 PM | $109.04 | +0.06% | ||
| Oct 1, 9 PM | $108.98 | +0.05% | ||
| Oct 1, 8 PM | $108.93 | +0.14% | ||
| Oct 1, 7 PM | $108.89 | +0.27% | ||
| Oct 1, 6 PM | $108.6 | +0.18% | ||
| Oct 1, 5 PM | $108.41 | +0.31% | ||
| Oct 1, 4 PM | $108.08 | -0.06% | ||
| Oct 1, 3 PM | $108.28 | +0.14% | ||
| Oct 1, 2 PM | $108.13 | +0.07% | ||
| Oct 1, 1 PM | $108.05 | -0.24% | ||
| Oct 1, 12 PM | $108.31 | +0.17% | ||
| Oct 1, 11 AM | $108.13 | +0.22% | ||
| Oct 1, 10 AM | $107.89 | +0.28% | ||
| Oct 1, 9 AM | $107.65 | +0.22% | ||
| Oct 1, 8 AM | $107.47 | +0.07% | ||
| Oct 1, 7 AM | $107.39 | -0.93% | ||
| Oct 1, 6 AM | $108.4 | +0.10% | ||
| Oct 1, 5 AM | $108.39 | +0.32% | ||
| Oct 1, 4 AM | $108.04 | +0.46% | ||
| Oct 1, 3 AM | $107.55 | -0.03% | ||
| Oct 1, 2 AM | $107.58 | +0.04% | ||
| Oct 1, 1 AM | $107.54 | +0.10% | ||
| Oct 1, 12 AM | $107.65 | +0.06% | ||
| Sep 30, 11 PM | $107.59 | +0.07% | ||
| Sep 30, 10 PM | $107.51 | -0.11% | ||
| Sep 30, 9 PM | $107.63 | +0.16% | ||
| Sep 30, 8 PM | $107.36 | -0.41% | ||
| Sep 30, 7 PM | $107.8 | -0.09% | ||
| Sep 30, 6 PM | $107.92 | -0.07% | ||
| Sep 30, 5 PM | $108 | -0.13% | ||
| Sep 30, 4 PM | $108.11 | -0.30% | ||
| Sep 30, 3 PM | $108.43 | +0.42% | ||
| Sep 30, 2 PM | $108.03 | +0.38% | ||