Cisco Systems (gStocks) Historical Data

CSCOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 121.38
-0.18%
$ -- $ 619,952
Jul 10, 8 PM $ 121.6
+0.38%
$ -- $ 638,468
Jul 10, 7 PM $ 121.14
+0.60%
$ -- $ 635,211
Jul 10, 6 PM $ 120.42
+0.47%
$ -- $ 638,221
Jul 10, 5 PM $ 119.86
-0.22%
$ -- $ 643,892
Jul 10, 4 PM $ 120.23
-0.02%
$ -- $ 642,387
Jul 10, 3 PM $ 120.25
+1.02%
$ -- $ 621,283
Jul 10, 2 PM $ 119.04
-0.05%
$ -- $ 602,736
Jul 10, 1 PM $ 118.71
+0.32%
$ -- $ 596,673
Jul 10, 12 PM $ 118.33
-0.14%
$ -- $ 608,165
Jul 10, 11 AM $ 117.97
-0.58%
$ -- $ 595,018
Jul 10, 10 AM $ 118
-0.54%
$ -- $ 588,945
Jul 10, 9 AM $ 118.64
-0.16%
$ -- $ 594,263
Jul 10, 8 AM $ 118.83
+0.26%
$ -- $ 581,511
Jul 10, 7 AM $ 118.52
+0.08%
$ -- $ 547,477
Jul 10, 6 AM $ 118.43
+0.38%
$ -- $ 515,294
Jul 10, 5 AM $ 117.98
-0.72%
$ -- $ 482,894
Jul 10, 4 AM $ 118.84
+0.65%
$ -- $ 460,861
Jul 10, 3 AM $ 117.97
-0.12%
$ -- $ 438,335
Download