Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (gStocks) Historical Data

CSCOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $108.03
+0.38%
$-- $804,682
Sep 30, 1 PM $107.62
+0.27%
$-- $800,452
Sep 30, 12 PM $107.33
+0.29%
$-- $777,950
Sep 30, 11 AM $107.02
+0.36%
$-- $740,113
Sep 30, 10 AM $106.72
+0.09%
$-- $728,138
Sep 30, 9 AM $106.55
-0.15%
$-- $735,645
Sep 30, 8 AM $106.71
-0.24%
$-- $734,226
Sep 30, 7 AM $106.97
+0.04%
$-- $738,982
Sep 30, 6 AM $106.93
+0.03%
$-- $743,014
Sep 30, 5 AM $106.9
+0.08%
$-- $742,467
Sep 30, 4 AM $106.81
-0.27%
$-- $735,790
Sep 30, 3 AM $107.1
+0.21%
$-- $714,846
Sep 30, 2 AM $106.88
+0.01%
$-- $705,578
Sep 30, 1 AM $106.87
-0.32%
$-- $693,399
Sep 30, 12 AM $107.18
+0.12%
$-- $680,073
Sep 29, 11 PM $107.04
-0.16%
$-- $674,039
Sep 29, 10 PM $107.21
+0.16%
$-- $689,102
Sep 29, 9 PM $107.12
+0.19%
$-- $690,245
Sep 29, 8 PM $106.92
+0.08%
$-- $692,924
Sep 29, 7 PM $106.83
-0.03%
$-- $672,136
Sep 29, 6 PM $106.86
+0.40%
$-- $675,864
Sep 29, 5 PM $106.43
+0.00%
$-- $671,943
Sep 29, 4 PM $106.43
+0.07%
$-- $680,459
Sep 29, 3 PM $106.36
+0.02%
$-- $671,564
Sep 29, 2 PM $106.34
-0.20%
$-- $671,569
Sep 29, 1 PM $106.55
-0.29%
$-- $680,268
Sep 29, 12 PM $106.86
+0.18%
$-- $686,783
Sep 29, 11 AM $106.69
+0.15%
$-- $704,678
Sep 29, 10 AM $106.75
-0.07%
$-- $695,418
Sep 29, 9 AM $106.83
+0.28%
$-- $692,814
Sep 29, 8 AM $106.53
-0.06%
$-- $684,939
Sep 29, 7 AM $106.59
-0.15%
$-- $673,634
Sep 29, 6 AM $106.75
+0.34%
$-- $658,233
Sep 29, 5 AM $106.39
+0.09%
$-- $674,301
Sep 29, 4 AM $106.29
-0.08%
$-- $677,878
Sep 29, 3 AM $106.38
-0.17%
$-- $686,316
Sep 29, 2 AM $106.56
+0.00%
$-- $686,640
Sep 29, 1 AM $106.56
+0.00%
$-- $685,173
Sep 29, 12 AM $106.56
-0.21%
$-- $689,848
Sep 28, 11 PM $106.78
-0.07%
$-- $686,524
Sep 28, 10 PM $106.85
-0.10%
$-- $636,233
Sep 28, 9 PM $106.96
+0.27%
$-- $601,932
Sep 28, 8 PM $106.67
-0.09%
$-- $569,032
Sep 28, 7 PM $106.77
-0.26%
$-- $548,857
Sep 28, 6 PM $107.07
-0.18%
$-- $510,272
Sep 28, 5 PM $107.26
+0.36%
$-- $468,976
Sep 28, 4 PM $106.88
-0.11%
$-- $427,516
Sep 28, 3 PM $107
+0.47%
$-- $384,461
Sep 28, 2 PM $106.5
-0.40%
$-- $339,548
Sep 28, 1 PM $106.93
+0.60%
$-- $308,289