Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 PM | $106.93 | +0.60% | ||
| Sep 28, 12 PM | $106.26 | +0.09% | ||
| Sep 28, 11 AM | $106.16 | -0.10% | ||
| Sep 28, 10 AM | $106.27 | +0.02% | ||
| Sep 28, 9 AM | $106.25 | +0.33% | ||
| Sep 28, 8 AM | $105.9 | -0.47% | ||
| Sep 28, 7 AM | $106.4 | -0.17% | ||
| Sep 28, 6 AM | $106.58 | +0.22% | ||
| Sep 28, 5 AM | $106.35 | -0.16% | ||
| Sep 28, 4 AM | $106.52 | -0.06% | ||
| Sep 28, 3 AM | $106.58 | +0.00% | ||
| Sep 28, 2 AM | $106.58 | +0.22% | ||
| Sep 28, 1 AM | $106.35 | -0.05% | ||
| Sep 28, 12 AM | $106.4 | -0.36% | ||
| Sep 27, 11 PM | $106.78 | -0.13% | ||
| Sep 27, 10 PM | $106.92 | +0.06% | ||
| Sep 27, 9 PM | $106.86 | -0.02% | ||
| Sep 27, 8 PM | $106.88 | -0.07% | ||
| Sep 27, 7 PM | $106.96 | +0.00% | ||
| Sep 27, 6 PM | $106.96 | +0.05% | ||
| Sep 27, 5 PM | $106.91 | -0.35% | ||
| Sep 27, 4 PM | $107.29 | +0.01% | ||
| Sep 27, 3 PM | $107.28 | +0.31% | ||
| Sep 27, 2 PM | $106.95 | -0.16% | ||
| Sep 27, 1 PM | $107.12 | +0.00% | ||
| Sep 27, 12 PM | $107.12 | +0.00% | ||
| Sep 27, 11 AM | $107.12 | +0.00% | ||
| Sep 27, 10 AM | $107.12 | +0.04% | ||
| Sep 27, 9 AM | $107.08 | -0.01% | ||
| Sep 27, 8 AM | $107.09 | +0.00% | ||
| Sep 27, 7 AM | $107.09 | +0.29% | ||
| Sep 27, 6 AM | $106.78 | -0.04% | ||
| Sep 27, 5 AM | $106.82 | -0.08% | ||
| Sep 27, 4 AM | $106.91 | +0.00% | ||
| Sep 27, 3 AM | $106.91 | -0.56% | ||
| Sep 27, 2 AM | $107.32 | +0.38% | ||
| Sep 27, 1 AM | $106.91 | -0.27% | ||
| Sep 27, 12 AM | $107.2 | -0.17% | ||
| Sep 26, 11 PM | $107.38 | +0.44% | ||
| Sep 26, 10 PM | $106.91 | -0.28% | ||
| Sep 26, 9 PM | $107.21 | +0.21% | ||
| Sep 26, 8 PM | $106.99 | +0.00% | ||
| Sep 26, 7 PM | $106.99 | +0.00% | ||
| Sep 26, 6 PM | $106.99 | +0.00% | ||
| Sep 26, 5 PM | $106.99 | -0.06% | ||
| Sep 26, 4 PM | $107.09 | -0.11% | ||
| Sep 26, 3 PM | $107.21 | +0.17% | ||
| Sep 26, 2 PM | $107.03 | -0.01% | ||
| Sep 26, 1 PM | $107.04 | +0.01% | ||
| Sep 26, 12 PM | $107.03 | +0.27% | ||