Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 11 AM | $106.74 | -0.16% | ||
| Sep 26, 10 AM | $106.91 | -0.05% | ||
| Sep 26, 9 AM | $106.96 | +0.01% | ||
| Sep 26, 8 AM | $106.95 | -0.02% | ||
| Sep 26, 7 AM | $106.97 | -0.04% | ||
| Sep 26, 6 AM | $107.01 | -0.25% | ||
| Sep 26, 5 AM | $107.28 | +0.53% | ||
| Sep 26, 4 AM | $106.71 | +0.00% | ||
| Sep 26, 3 AM | $106.71 | +0.08% | ||
| Sep 26, 2 AM | $106.62 | -0.07% | ||
| Sep 26, 1 AM | $106.69 | -0.05% | ||
| Sep 26, 12 AM | $106.74 | -0.08% | ||
| Sep 25, 11 PM | $106.83 | +0.04% | ||
| Sep 25, 10 PM | $106.79 | -0.07% | ||
| Sep 25, 9 PM | $106.87 | +0.02% | ||
| Sep 25, 8 PM | $106.85 | +0.08% | ||
| Sep 25, 7 PM | $106.68 | -0.22% | ||
| Sep 25, 6 PM | $106.91 | -0.52% | ||
| Sep 25, 5 PM | $107.47 | -0.05% | ||
| Sep 25, 4 PM | $107.52 | -0.19% | ||
| Sep 25, 3 PM | $107.72 | -0.02% | ||
| Sep 25, 2 PM | $107.74 | -0.65% | ||
| Sep 25, 1 PM | $108.43 | +1.07% | ||
| Sep 25, 12 PM | $107.23 | +0.02% | ||
| Sep 25, 11 AM | $107.21 | +0.19% | ||
| Sep 25, 10 AM | $107.01 | -0.01% | ||
| Sep 25, 9 AM | $107.02 | -0.06% | ||
| Sep 25, 8 AM | $107.08 | +0.20% | ||
| Sep 25, 7 AM | $106.87 | +0.10% | ||
| Sep 25, 6 AM | $106.78 | +0.10% | ||
| Sep 25, 5 AM | $106.77 | -0.08% | ||
| Sep 25, 4 AM | $106.86 | +0.10% | ||
| Sep 25, 3 AM | $106.75 | +0.10% | ||
| Sep 25, 2 AM | $106.7 | +0.06% | ||
| Sep 25, 1 AM | $106.77 | -0.02% | ||
| Sep 25, 12 AM | $106.79 | -0.07% | ||
| Sep 24, 11 PM | $106.86 | +0.10% | ||
| Sep 24, 10 PM | $106.76 | +0.05% | ||
| Sep 24, 9 PM | $106.71 | +0.11% | ||
| Sep 24, 8 PM | $106.59 | -0.18% | ||
| Sep 24, 7 PM | $106.78 | +0.42% | ||
| Sep 24, 6 PM | $106.27 | +0.58% | ||
| Sep 24, 5 PM | $105.66 | -0.21% | ||
| Sep 24, 4 PM | $105.89 | +0.46% | ||
| Sep 24, 3 PM | $105.51 | -0.08% | ||
| Sep 24, 2 PM | $105.42 | -0.45% | ||
| Sep 24, 1 PM | $105.9 | +0.04% | ||
| Sep 24, 12 PM | $105.86 | +0.10% | ||
| Sep 24, 11 AM | $105.75 | +0.19% | ||
| Sep 24, 10 AM | $105.61 | +0.14% | ||