Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $105.61 | +0.14% | ||
| Sep 24, 9 AM | $105.46 | +0.01% | ||
| Sep 24, 8 AM | $105.45 | -0.42% | ||
| Sep 24, 7 AM | $105.97 | -0.12% | ||
| Sep 24, 6 AM | $106.1 | -0.02% | ||
| Sep 24, 5 AM | $106.12 | -0.19% | ||
| Sep 24, 4 AM | $106.32 | -0.12% | ||
| Sep 24, 3 AM | $106.39 | +0.04% | ||
| Sep 24, 2 AM | $106.35 | -0.12% | ||
| Sep 24, 1 AM | $106.46 | +0.09% | ||
| Sep 24, 12 AM | $106.37 | +0.08% | ||
| Sep 23, 11 PM | $106.26 | -0.12% | ||
| Sep 23, 10 PM | $106.39 | +0.06% | ||
| Sep 23, 9 PM | $106.37 | +0.12% | ||
| Sep 23, 8 PM | $106.24 | -0.20% | ||
| Sep 23, 7 PM | $106.45 | -0.04% | ||
| Sep 23, 6 PM | $106.49 | +0.14% | ||
| Sep 23, 5 PM | $106.34 | +0.08% | ||
| Sep 23, 4 PM | $106.33 | +0.27% | ||
| Sep 23, 3 PM | $106.04 | -0.31% | ||
| Sep 23, 2 PM | $106.37 | +0.32% | ||
| Sep 23, 1 PM | $106.03 | -0.49% | ||
| Sep 23, 12 PM | $106.55 | +0.34% | ||
| Sep 23, 11 AM | $106.21 | -0.28% | ||
| Sep 23, 10 AM | $106.51 | +0.07% | ||
| Sep 23, 9 AM | $106.44 | +0.02% | ||
| Sep 23, 8 AM | $106.39 | -0.04% | ||
| Sep 23, 7 AM | $106.43 | +0.10% | ||
| Sep 23, 6 AM | $106.45 | +0.09% | ||
| Sep 23, 5 AM | $106.35 | +0.02% | ||
| Sep 23, 4 AM | $106.43 | -0.02% | ||
| Sep 23, 3 AM | $106.45 | +0.15% | ||
| Sep 23, 2 AM | $106.29 | -0.10% | ||
| Sep 23, 1 AM | $106.4 | -0.05% | ||
| Sep 23, 12 AM | $106.23 | -0.22% | ||
| Sep 22, 11 PM | $106.46 | +0.22% | ||
| Sep 22, 10 PM | $106.23 | +0.16% | ||
| Sep 22, 9 PM | $105.97 | -0.19% | ||
| Sep 22, 8 PM | $106.17 | +0.00% | ||
| Sep 22, 7 PM | $106.28 | +0.31% | ||
| Sep 22, 6 PM | $106.09 | +0.73% | ||
| Sep 22, 5 PM | $105.33 | +0.26% | ||
| Sep 22, 4 PM | $104.89 | -0.34% | ||
| Sep 22, 3 PM | $105.4 | -1.79% | ||
| Sep 22, 2 PM | $107.34 | -1.04% | ||
| Sep 22, 1 PM | $108.29 | -2.83% | ||
| Sep 22, 12 PM | $111.44 | +0.18% | ||
| Sep 22, 11 AM | $111.24 | -0.11% | ||
| Sep 22, 10 AM | $111.36 | -0.05% | ||
| Sep 22, 9 AM | $111.42 | +0.13% | ||