Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $111.42 | +0.13% | ||
| Sep 22, 8 AM | $111.27 | -0.07% | ||
| Sep 22, 7 AM | $111.4 | -0.21% | ||
| Sep 22, 6 AM | $111.64 | -0.06% | ||
| Sep 22, 5 AM | $111.71 | +0.22% | ||
| Sep 22, 4 AM | $111.46 | +0.14% | ||
| Sep 22, 3 AM | $111.3 | -0.15% | ||
| Sep 22, 2 AM | $111.47 | -0.02% | ||
| Sep 22, 1 AM | $111.49 | +0.14% | ||
| Sep 22, 12 AM | $111.33 | -0.17% | ||
| Sep 21, 11 PM | $111.52 | +0.06% | ||
| Sep 21, 10 PM | $111.45 | +0.22% | ||
| Sep 21, 9 PM | $111.21 | -0.18% | ||
| Sep 21, 8 PM | $111.41 | +0.22% | ||
| Sep 21, 7 PM | $111.16 | +0.17% | ||
| Sep 21, 6 PM | $110.94 | +1.13% | ||
| Sep 21, 5 PM | $109.7 | +0.05% | ||
| Sep 21, 4 PM | $109.64 | -0.09% | ||
| Sep 21, 3 PM | $109.74 | +0.07% | ||
| Sep 21, 2 PM | $109.66 | +0.21% | ||
| Sep 21, 1 PM | $109.43 | -0.77% | ||
| Sep 21, 12 PM | $110.34 | +0.06% | ||
| Sep 21, 11 AM | $110.27 | +0.46% | ||
| Sep 21, 10 AM | $109.76 | -0.05% | ||
| Sep 21, 9 AM | $109.93 | +0.24% | ||
| Sep 21, 8 AM | $109.67 | -0.13% | ||
| Sep 21, 7 AM | $109.67 | -0.03% | ||
| Sep 21, 6 AM | $109.7 | +0.13% | ||
| Sep 21, 5 AM | $109.56 | -0.07% | ||
| Sep 21, 4 AM | $109.64 | +0.20% | ||
| Sep 21, 3 AM | $109.42 | -0.16% | ||
| Sep 21, 2 AM | $109.59 | -0.10% | ||
| Sep 21, 1 AM | $109.64 | +0.20% | ||
| Sep 21, 12 AM | $109.42 | -0.37% | ||
| Sep 20, 11 PM | $109.76 | -0.02% | ||
| Sep 20, 10 PM | $109.78 | +0.24% | ||
| Sep 20, 9 PM | $109.52 | -0.06% | ||
| Sep 20, 8 PM | $109.59 | -0.05% | ||
| Sep 20, 7 PM | $109.65 | +0.05% | ||
| Sep 20, 6 PM | $109.59 | +0.12% | ||
| Sep 20, 5 PM | $109.46 | -0.12% | ||
| Sep 20, 4 PM | $109.59 | +0.00% | ||
| Sep 20, 3 PM | $109.59 | +0.35% | ||
| Sep 20, 2 PM | $109.21 | -0.42% | ||
| Sep 20, 1 PM | $109.67 | -0.01% | ||
| Sep 20, 12 PM | $109.68 | +0.20% | ||
| Sep 20, 11 AM | $109.46 | -0.19% | ||
| Sep 20, 10 AM | $109.67 | -0.01% | ||
| Sep 20, 9 AM | $109.68 | +0.20% | ||
| Sep 20, 8 AM | $109.46 | +0.00% | ||