Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $109.46 | +0.00% | ||
| Sep 20, 7 AM | $109.46 | -0.19% | ||
| Sep 20, 6 AM | $109.67 | +0.00% | ||
| Sep 20, 5 AM | $109.67 | -0.01% | ||
| Sep 20, 4 AM | $109.68 | -0.15% | ||
| Sep 20, 3 AM | $109.85 | +0.20% | ||
| Sep 20, 2 AM | $109.63 | +0.00% | ||
| Sep 20, 1 AM | $109.63 | -0.20% | ||
| Sep 20, 12 AM | $109.85 | +0.20% | ||
| Sep 19, 11 PM | $109.63 | +0.00% | ||
| Sep 19, 10 PM | $109.63 | +0.00% | ||
| Sep 19, 9 PM | $109.63 | -0.08% | ||
| Sep 19, 8 PM | $109.72 | -0.08% | ||
| Sep 19, 7 PM | $109.81 | +0.16% | ||
| Sep 19, 6 PM | $109.63 | -0.02% | ||
| Sep 19, 5 PM | $109.65 | +0.00% | ||
| Sep 19, 4 PM | $109.65 | -0.07% | ||
| Sep 19, 3 PM | $109.73 | +0.47% | ||
| Sep 19, 2 PM | $109.22 | +0.00% | ||
| Sep 19, 1 PM | $109.22 | -0.23% | ||
| Sep 19, 12 PM | $109.47 | +0.16% | ||
| Sep 19, 11 AM | $109.33 | +0.00% | ||
| Sep 19, 10 AM | $109.33 | +0.10% | ||
| Sep 19, 9 AM | $109.22 | -0.06% | ||
| Sep 19, 8 AM | $109.29 | +0.13% | ||
| Sep 19, 7 AM | $109.15 | -0.07% | ||
| Sep 19, 6 AM | $109.23 | -0.09% | ||
| Sep 19, 5 AM | $109.24 | -0.04% | ||
| Sep 19, 4 AM | $109.28 | -0.02% | ||
| Sep 19, 3 AM | $109.3 | -0.07% | ||
| Sep 19, 2 AM | $109.38 | -0.03% | ||
| Sep 19, 1 AM | $109.41 | -0.20% | ||
| Sep 19, 12 AM | $109.63 | +0.00% | ||
| Sep 18, 11 PM | $109.63 | +0.08% | ||
| Sep 18, 10 PM | $109.54 | +0.06% | ||
| Sep 18, 9 PM | $109.51 | -0.07% | ||
| Sep 18, 8 PM | $109.59 | -0.02% | ||
| Sep 18, 7 PM | $109.61 | +0.56% | ||
| Sep 18, 6 PM | $109 | +0.06% | ||
| Sep 18, 5 PM | $108.93 | +0.21% | ||
| Sep 18, 4 PM | $108.48 | -0.16% | ||
| Sep 18, 3 PM | $108.56 | -0.05% | ||
| Sep 18, 2 PM | $108.61 | -1.31% | ||
| Sep 18, 1 PM | $110.05 | -0.32% | ||
| Sep 18, 12 PM | $110.4 | +0.11% | ||
| Sep 18, 11 AM | $110.28 | -0.13% | ||
| Sep 18, 10 AM | $110.42 | +0.05% | ||
| Sep 18, 9 AM | $110.37 | -0.42% | ||
| Sep 18, 8 AM | $110.84 | +0.00% | ||
| Sep 18, 7 AM | $110.84 | +0.13% | ||