Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $110.84 | +0.13% | ||
| Sep 18, 6 AM | $110.7 | +0.25% | ||
| Sep 18, 5 AM | $110.24 | -0.07% | ||
| Sep 18, 4 AM | $110.32 | +0.00% | ||
| Sep 18, 3 AM | $110.32 | +0.07% | ||
| Sep 18, 2 AM | $110.2 | -0.06% | ||
| Sep 18, 1 AM | $110.27 | +0.09% | ||
| Sep 18, 12 AM | $110.17 | -0.17% | ||
| Sep 17, 11 PM | $110.29 | +0.08% | ||
| Sep 17, 10 PM | $110.28 | +0.07% | ||
| Sep 17, 9 PM | $110.28 | +0.05% | ||
| Sep 17, 8 PM | $110.22 | -0.14% | ||
| Sep 17, 7 PM | $110.34 | +0.05% | ||
| Sep 17, 6 PM | $110.19 | -0.03% | ||
| Sep 17, 5 PM | $110.22 | -0.58% | ||
| Sep 17, 4 PM | $110.86 | -0.15% | ||
| Sep 17, 3 PM | $111.03 | -0.13% | ||
| Sep 17, 2 PM | $111.17 | +1.18% | ||
| Sep 17, 1 PM | $109.87 | +0.42% | ||
| Sep 17, 12 PM | $109.41 | +0.57% | ||
| Sep 17, 11 AM | $108.68 | -0.10% | ||
| Sep 17, 10 AM | $108.79 | -0.04% | ||
| Sep 17, 9 AM | $108.83 | -0.01% | ||
| Sep 17, 8 AM | $108.84 | +0.05% | ||
| Sep 17, 7 AM | $108.79 | +0.45% | ||
| Sep 17, 6 AM | $108.3 | -0.22% | ||
| Sep 17, 5 AM | $108.48 | -0.28% | ||
| Sep 17, 4 AM | $108.78 | +0.03% | ||
| Sep 17, 3 AM | $108.56 | -0.20% | ||
| Sep 17, 2 AM | $108.78 | +0.02% | ||
| Sep 17, 1 AM | $108.76 | +0.47% | ||
| Sep 17, 12 AM | $108.25 | +0.07% | ||
| Sep 16, 11 PM | $108.17 | +0.19% | ||
| Sep 16, 10 PM | $107.97 | +0.01% | ||
| Sep 16, 9 PM | $107.96 | -0.04% | ||
| Sep 16, 8 PM | $108.05 | +0.21% | ||
| Sep 16, 7 PM | $107.82 | -1.33% | ||
| Sep 16, 6 PM | $109.34 | -1.26% | ||
| Sep 16, 5 PM | $110.74 | +0.09% | ||
| Sep 16, 4 PM | $110.69 | -0.15% | ||
| Sep 16, 3 PM | $110.69 | +0.30% | ||
| Sep 16, 2 PM | $110.36 | -0.20% | ||
| Sep 16, 1 PM | $110.58 | -0.44% | ||
| Sep 16, 12 PM | $111.07 | +0.11% | ||
| Sep 16, 11 AM | $110.95 | +0.33% | ||
| Sep 16, 10 AM | $110.59 | +0.24% | ||
| Sep 16, 9 AM | $110.33 | -0.20% | ||
| Sep 16, 8 AM | $110.56 | -0.10% | ||
| Sep 16, 7 AM | $110.67 | +0.31% | ||
| Sep 16, 6 AM | $110.33 | -0.18% | ||