Cisco Systems (gStocks) Historical Data

CSCOG Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 114.09
+0.00%
$ -- $ 535,505
9:41 AM $ 114.09
+0.00%
$ -- $ 535,505
9:40 AM $ 113.95
+0.00%
$ -- $ 534,370
9:39 AM $ 114.09
+0.00%
$ -- $ 534,123
9:38 AM $ 114.09
+0.00%
$ -- $ 538,174
9:37 AM $ 114.09
+0.00%
$ -- $ 538,880
9:36 AM $ 114.09
+0.00%
$ -- $ 538,880
9:35 AM $ 113.88
+0.00%
$ -- $ 536,974
9:34 AM $ 113.88
+0.00%
$ -- $ 536,974
9:33 AM $ 113.88
+0.00%
$ -- $ 536,974
9:32 AM $ 113.88
+0.00%
$ -- $ 536,974
9:31 AM $ 113.88
+0.00%
$ -- $ 536,974
9:30 AM $ 114.11
+0.00%
$ -- $ 534,436
9:29 AM $ 114.11
+0.00%
$ -- $ 535,725
9:28 AM $ 114.11
+0.00%
$ -- $ 535,725
9:27 AM $ 114.11
+0.00%
$ -- $ 533,991
9:26 AM $ 114.11
+0.00%
$ -- $ 533,991
9:25 AM $ 114.11
+0.00%
$ -- $ 530,927
9:24 AM $ 114.02
+0.00%
$ -- $ 532,399
9:23 AM $ 114.02
+0.00%
$ -- $ 529,996
9:22 AM $ 114.02
+0.00%
$ -- $ 529,996
9:21 AM $ 114.02
+0.00%
$ -- $ 529,996
9:20 AM $ 114.02
+0.00%
$ -- $ 529,996
9:19 AM $ 114.02
+0.00%
$ -- $ 529,996
9:18 AM $ 113.88
+0.00%
$ -- $ 529,826
9:17 AM $ 113.88
+0.00%
$ -- $ 529,826
9:16 AM $ 113.88
+0.00%
$ -- $ 530,856
9:15 AM $ 113.88
+0.00%
$ -- $ 530,856
9:14 AM $ 114.11
+0.00%
$ -- $ 530,361
9:13 AM $ 114.11
+0.00%
$ -- $ 530,361
9:12 AM $ 114.11
+0.00%
$ -- $ 531,372
9:11 AM $ 114.11
+0.00%
$ -- $ 531,714
9:10 AM $ 114.11
+0.00%
$ -- $ 531,714
9:09 AM $ 113.68
+0.00%
$ -- $ 532,736
9:08 AM $ 113.68
+0.00%
$ -- $ 532,736
9:07 AM $ 113.68
+0.00%
$ -- $ 535,660
9:06 AM $ 113.68
+0.00%
$ -- $ 535,660
9:05 AM $ 113.88
+0.00%
$ -- $ 534,933
9:04 AM $ 113.88
+0.00%
$ -- $ 535,697
9:03 AM $ 113.88
+0.00%
$ -- $ 536,375
9:02 AM $ 113.88
+0.00%
$ -- $ 536,301
9:01 AM $ 113.88
+0.00%
$ -- $ 536,301
9:00 AM $ 113.88
+0.00%
$ -- $ 536,301
8:59 AM $ 113.88
+0.00%
$ -- $ 536,176
8:58 AM $ 113.88
+0.00%
$ -- $ 536,176
8:57 AM $ 113.88
+0.00%
$ -- $ 536,176
8:56 AM $ 114.11
+0.00%
$ -- $ 535,123
8:55 AM $ 114.11
+0.00%
$ -- $ 535,123
8:54 AM $ 114.11
+0.00%
$ -- $ 535,123
8:53 AM $ 114.11
+0.00%
$ -- $ 535,123