Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 AM | $110.33 | -0.18% | ||
| Sep 16, 5 AM | $110.53 | +0.08% | ||
| Sep 16, 4 AM | $110.44 | +0.00% | ||
| Sep 16, 3 AM | $110.44 | +0.05% | ||
| Sep 16, 2 AM | $110.38 | +0.08% | ||
| Sep 16, 1 AM | $110.29 | -0.19% | ||
| Sep 16, 12 AM | $110.53 | +0.10% | ||
| Sep 15, 11 PM | $110.42 | +0.15% | ||
| Sep 15, 10 PM | $110.25 | -0.03% | ||
| Sep 15, 9 PM | $110.28 | +0.10% | ||
| Sep 15, 8 PM | $110.17 | +0.15% | ||
| Sep 15, 7 PM | $110.01 | -0.01% | ||
| Sep 15, 6 PM | $109.89 | +0.02% | ||
| Sep 15, 5 PM | $109.87 | -0.20% | ||
| Sep 15, 4 PM | $110.09 | -0.53% | ||
| Sep 15, 3 PM | $110.68 | -0.02% | ||
| Sep 15, 2 PM | $110.7 | -0.34% | ||
| Sep 15, 1 PM | $111.08 | +0.95% | ||
| Sep 15, 12 PM | $110.03 | +0.26% | ||
| Sep 15, 11 AM | $109.74 | +0.08% | ||
| Sep 15, 10 AM | $109.57 | -0.19% | ||
| Sep 15, 9 AM | $109.78 | +0.37% | ||
| Sep 15, 8 AM | $109.37 | -0.45% | ||
| Sep 15, 7 AM | $109.68 | -0.16% | ||
| Sep 15, 6 AM | $109.87 | -0.12% | ||
| Sep 15, 5 AM | $110 | -0.01% | ||
| Sep 15, 4 AM | $110.01 | -0.23% | ||
| Sep 15, 3 AM | $110.26 | +0.16% | ||
| Sep 15, 2 AM | $110.08 | -0.15% | ||
| Sep 15, 1 AM | $110.25 | -0.04% | ||
| Sep 15, 12 AM | $110.29 | +0.00% | ||
| Sep 14, 11 PM | $110.29 | +0.19% | ||
| Sep 14, 10 PM | $110.08 | -0.15% | ||
| Sep 14, 9 PM | $110.2 | -0.02% | ||
| Sep 14, 8 PM | $110.22 | +0.14% | ||
| Sep 14, 7 PM | $110.16 | -0.97% | ||
| Sep 14, 6 PM | $111.24 | -0.11% | ||
| Sep 14, 5 PM | $111.36 | -0.15% | ||
| Sep 14, 4 PM | $111.53 | +0.22% | ||
| Sep 14, 3 PM | $111.28 | +0.68% | ||
| Sep 14, 2 PM | $110.53 | +0.07% | ||
| Sep 14, 1 PM | $110.45 | +0.66% | ||
| Sep 14, 12 PM | $109.84 | -0.13% | ||
| Sep 14, 11 AM | $109.98 | +0.02% | ||
| Sep 14, 10 AM | $110.11 | -0.01% | ||
| Sep 14, 9 AM | $110.02 | -0.34% | ||
| Sep 14, 8 AM | $110.4 | -0.41% | ||
| Sep 14, 7 AM | $111.06 | -0.10% | ||
| Sep 14, 6 AM | $111.17 | +0.13% | ||
| Sep 14, 5 AM | $111.08 | +0.03% | ||