Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $111.08 | +0.03% | ||
| Sep 14, 4 AM | $111.07 | -0.07% | ||
| Sep 14, 3 AM | $111.27 | -0.18% | ||
| Sep 14, 2 AM | $111.47 | +0.04% | ||
| Sep 14, 1 AM | $111.42 | +0.28% | ||
| Sep 14, 12 AM | $111.09 | +0.32% | ||
| Sep 13, 11 PM | $110.74 | -0.07% | ||
| Sep 13, 10 PM | $110.82 | -0.09% | ||
| Sep 13, 9 PM | $110.92 | +0.12% | ||
| Sep 13, 8 PM | $110.79 | -0.09% | ||
| Sep 13, 7 PM | $110.89 | +0.14% | ||
| Sep 13, 6 PM | $110.73 | +0.00% | ||
| Sep 13, 5 PM | $110.73 | +0.06% | ||
| Sep 13, 4 PM | $110.66 | -0.11% | ||
| Sep 13, 3 PM | $110.78 | +0.00% | ||
| Sep 13, 2 PM | $110.78 | -0.01% | ||
| Sep 13, 1 PM | $110.79 | +0.03% | ||
| Sep 13, 12 PM | $110.76 | -0.18% | ||
| Sep 13, 11 AM | $110.96 | +0.37% | ||
| Sep 13, 10 AM | $110.55 | -0.12% | ||
| Sep 13, 9 AM | $110.68 | -0.24% | ||
| Sep 13, 8 AM | $111.06 | -0.38% | ||
| Sep 13, 7 AM | $111.48 | +0.09% | ||
| Sep 13, 6 AM | $111.38 | -0.17% | ||
| Sep 13, 5 AM | $111.57 | +0.00% | ||
| Sep 13, 4 AM | $111.57 | +0.00% | ||
| Sep 13, 3 AM | $111.57 | -0.05% | ||
| Sep 13, 2 AM | $111.63 | +0.05% | ||
| Sep 13, 1 AM | $111.57 | +0.00% | ||
| Sep 13, 12 AM | $111.57 | -0.15% | ||
| Sep 12, 11 PM | $111.74 | +0.17% | ||
| Sep 12, 10 PM | $111.55 | +0.39% | ||
| Sep 12, 9 PM | $111.12 | -0.02% | ||
| Sep 12, 8 PM | $111.14 | -0.04% | ||
| Sep 12, 7 PM | $111.19 | -0.02% | ||
| Sep 12, 6 PM | $111.21 | +0.00% | ||
| Sep 12, 5 PM | $111.21 | +0.12% | ||
| Sep 12, 4 PM | $111.08 | +0.00% | ||
| Sep 12, 3 PM | $111.08 | -0.50% | ||
| Sep 12, 2 PM | $111.64 | -0.19% | ||
| Sep 12, 1 PM | $111.85 | -0.03% | ||
| Sep 12, 12 PM | $111.88 | -0.12% | ||
| Sep 12, 11 AM | $112.01 | +0.19% | ||
| Sep 12, 10 AM | $111.8 | -0.10% | ||
| Sep 12, 9 AM | $111.91 | -0.07% | ||
| Sep 12, 8 AM | $111.99 | +0.00% | ||
| Sep 12, 7 AM | $111.97 | +0.08% | ||
| Sep 12, 6 AM | $111.88 | -0.13% | ||
| Sep 12, 5 AM | $112.03 | +0.05% | ||
| Sep 12, 4 AM | $111.97 | -0.11% | ||