Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $111.97 | -0.11% | ||
| Sep 12, 3 AM | $112.09 | +0.13% | ||
| Sep 12, 2 AM | $111.94 | -0.19% | ||
| Sep 12, 1 AM | $112.15 | +0.07% | ||
| Sep 12, 12 AM | $112.07 | -0.02% | ||
| Sep 11, 11 PM | $112.09 | +0.09% | ||
| Sep 11, 10 PM | $111.99 | -0.12% | ||
| Sep 11, 9 PM | $112.13 | -0.09% | ||
| Sep 11, 8 PM | $112.02 | -0.10% | ||
| Sep 11, 7 PM | $112.13 | +0.35% | ||
| Sep 11, 6 PM | $111.74 | +0.08% | ||
| Sep 11, 5 PM | $111.65 | +0.00% | ||
| Sep 11, 4 PM | $111.46 | +0.21% | ||
| Sep 11, 3 PM | $111.23 | +0.15% | ||
| Sep 11, 2 PM | $111.06 | +0.74% | ||
| Sep 11, 1 PM | $110.24 | +1.63% | ||
| Sep 11, 12 PM | $108.47 | +0.32% | ||
| Sep 11, 11 AM | $108.12 | +0.03% | ||
| Sep 11, 10 AM | $108.09 | +0.20% | ||
| Sep 11, 9 AM | $107.87 | -0.15% | ||
| Sep 11, 8 AM | $107.87 | -0.13% | ||
| Sep 11, 7 AM | $107.85 | +0.06% | ||
| Sep 11, 6 AM | $107.79 | -0.15% | ||
| Sep 11, 5 AM | $107.87 | +0.17% | ||
| Sep 11, 4 AM | $107.69 | +0.07% | ||
| Sep 11, 3 AM | $107.62 | -0.17% | ||
| Sep 11, 2 AM | $107.8 | +0.06% | ||
| Sep 11, 1 AM | $107.74 | -0.03% | ||
| Sep 11, 12 AM | $107.77 | +0.11% | ||
| Sep 10, 11 PM | $107.58 | +0.14% | ||
| Sep 10, 10 PM | $107.43 | -0.20% | ||
| Sep 10, 9 PM | $107.5 | -0.07% | ||
| Sep 10, 8 PM | $107.57 | -0.09% | ||
| Sep 10, 7 PM | $107.67 | -0.54% | ||
| Sep 10, 6 PM | $108.38 | +0.23% | ||
| Sep 10, 5 PM | $108.13 | -0.45% | ||
| Sep 10, 4 PM | $108.62 | -0.26% | ||
| Sep 10, 3 PM | $108.83 | -0.15% | ||
| Sep 10, 2 PM | $108.99 | +0.02% | ||
| Sep 10, 1 PM | $108.97 | +0.30% | ||
| Sep 10, 12 PM | $108.64 | -0.31% | ||
| Sep 10, 11 AM | $108.98 | -0.28% | ||
| Sep 10, 10 AM | $109.29 | -0.25% | ||
| Sep 10, 9 AM | $109.56 | +0.04% | ||
| Sep 10, 8 AM | $109.52 | -0.20% | ||
| Sep 10, 7 AM | $109.74 | +0.20% | ||
| Sep 10, 6 AM | $109.52 | -0.20% | ||
| Sep 10, 5 AM | $109.74 | +0.00% | ||
| Sep 10, 4 AM | $109.74 | +0.20% | ||
| Sep 10, 3 AM | $109.58 | -0.15% | ||