Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $109.58 | -0.15% | ||
| Sep 10, 2 AM | $109.74 | +0.00% | ||
| Sep 10, 1 AM | $109.74 | +0.27% | ||
| Sep 10, 12 AM | $109.64 | +0.20% | ||
| Sep 9, 11 PM | $109.42 | -0.21% | ||
| Sep 9, 10 PM | $109.42 | -0.21% | ||
| Sep 9, 9 PM | $109.65 | +0.22% | ||
| Sep 9, 8 PM | $109.41 | -0.08% | ||
| Sep 9, 7 PM | $109.5 | +0.17% | ||
| Sep 9, 6 PM | $109.31 | -0.49% | ||
| Sep 9, 5 PM | $109.7 | -0.22% | ||
| Sep 9, 4 PM | $109.94 | +0.26% | ||
| Sep 9, 3 PM | $109.66 | -0.21% | ||
| Sep 9, 2 PM | $109.81 | -0.43% | ||
| Sep 9, 1 PM | $110.29 | +1.19% | ||
| Sep 9, 12 PM | $108.99 | +0.09% | ||
| Sep 9, 11 AM | $108.89 | -0.17% | ||
| Sep 9, 10 AM | $109.07 | +0.22% | ||
| Sep 9, 9 AM | $108.97 | -0.09% | ||
| Sep 9, 8 AM | $109.1 | -0.17% | ||
| Sep 9, 7 AM | $109.29 | +0.20% | ||
| Sep 9, 6 AM | $109.29 | +0.11% | ||
| Sep 9, 5 AM | $109.17 | -0.19% | ||
| Sep 9, 4 AM | $109.38 | +0.12% | ||
| Sep 9, 3 AM | $109.25 | -0.11% | ||
| Sep 9, 2 AM | $109.47 | +0.22% | ||
| Sep 9, 1 AM | $109.23 | +0.03% | ||
| Sep 9, 12 AM | $109.2 | +0.11% | ||
| Sep 8, 11 PM | $109.09 | -0.10% | ||
| Sep 8, 10 PM | $109.2 | +0.14% | ||
| Sep 8, 9 PM | $109.05 | -0.16% | ||
| Sep 8, 8 PM | $109.23 | +0.18% | ||
| Sep 8, 7 PM | $109.03 | -0.33% | ||
| Sep 8, 6 PM | $109.39 | +0.43% | ||
| Sep 8, 5 PM | $108.92 | +0.00% | ||
| Sep 8, 4 PM | $108.9 | +0.06% | ||
| Sep 8, 3 PM | $109.1 | -0.05% | ||
| Sep 8, 2 PM | $109.15 | +0.38% | ||
| Sep 8, 1 PM | $108.59 | -0.90% | ||
| Sep 8, 12 PM | $109.58 | +0.32% | ||
| Sep 8, 11 AM | $109.23 | -0.15% | ||
| Sep 8, 10 AM | $109.39 | +0.26% | ||
| Sep 8, 9 AM | $109.11 | -0.09% | ||
| Sep 8, 8 AM | $109.21 | +0.10% | ||
| Sep 8, 7 AM | $109.32 | +0.04% | ||
| Sep 8, 6 AM | $109.28 | -0.05% | ||
| Sep 8, 5 AM | $109.56 | +0.31% | ||
| Sep 8, 4 AM | $109.22 | +0.14% | ||
| Sep 8, 3 AM | $109.07 | -0.07% | ||
| Sep 8, 2 AM | $109.02 | +0.03% | ||