Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $109.02 | +0.03% | ||
| Sep 8, 1 AM | $108.99 | -0.10% | ||
| Sep 8, 12 AM | $109.1 | -0.21% | ||
| Sep 7, 11 PM | $109.53 | +0.18% | ||
| Sep 7, 10 PM | $109.49 | +0.15% | ||
| Sep 7, 9 PM | $109.34 | -0.04% | ||
| Sep 7, 8 PM | $109.38 | -0.07% | ||
| Sep 7, 7 PM | $109.46 | +0.14% | ||
| Sep 7, 6 PM | $109.31 | -0.05% | ||
| Sep 7, 5 PM | $109.36 | +0.21% | ||
| Sep 7, 4 PM | $109.13 | -0.25% | ||
| Sep 7, 3 PM | $109.4 | +0.06% | ||
| Sep 7, 2 PM | $109.33 | +0.04% | ||
| Sep 7, 1 PM | $109.31 | -0.11% | ||
| Sep 7, 12 PM | $109.43 | +0.11% | ||
| Sep 7, 11 AM | $109.31 | +0.00% | ||
| Sep 7, 10 AM | $109.26 | -0.04% | ||
| Sep 7, 9 AM | $109.3 | +0.00% | ||
| Sep 7, 8 AM | $109.52 | -0.06% | ||
| Sep 7, 7 AM | $109.58 | -0.01% | ||
| Sep 7, 6 AM | $109.59 | +0.05% | ||
| Sep 7, 5 AM | $109.54 | +0.00% | ||
| Sep 7, 4 AM | $109.54 | -0.01% | ||
| Sep 7, 3 AM | $109.55 | -0.04% | ||
| Sep 7, 2 AM | $109.59 | +0.01% | ||
| Sep 7, 1 AM | $109.58 | +0.16% | ||
| Sep 7, 12 AM | $109.59 | +0.35% | ||
| Sep 6, 11 PM | $109.21 | -0.67% | ||
| Sep 6, 10 PM | $109.95 | +0.00% | ||
| Sep 6, 9 PM | $109.95 | +0.20% | ||
| Sep 6, 8 PM | $109.73 | -0.23% | ||
| Sep 6, 7 PM | $109.98 | +0.24% | ||
| Sep 6, 6 PM | $109.72 | +0.03% | ||
| Sep 6, 5 PM | $109.69 | +0.16% | ||
| Sep 6, 4 PM | $109.52 | -0.06% | ||
| Sep 6, 3 PM | $109.59 | +0.00% | ||
| Sep 6, 2 PM | $109.59 | -0.71% | ||
| Sep 6, 1 PM | $110.37 | +0.65% | ||
| Sep 6, 12 PM | $109.66 | +0.00% | ||
| Sep 6, 11 AM | $109.66 | +0.14% | ||
| Sep 6, 10 AM | $109.51 | +0.36% | ||
| Sep 6, 9 AM | $109.12 | +0.00% | ||
| Sep 6, 8 AM | $109.12 | -0.08% | ||
| Sep 6, 7 AM | $109.21 | -0.06% | ||
| Sep 6, 6 AM | $109.28 | +0.00% | ||
| Sep 6, 5 AM | $109.28 | -0.16% | ||
| Sep 6, 4 AM | $109.46 | +0.00% | ||
| Sep 6, 3 AM | $109.46 | +0.00% | ||
| Sep 6, 2 AM | $109.46 | +0.04% | ||
| Sep 6, 1 AM | $109.41 | +0.05% | ||