Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 1 AM | $109.41 | +0.05% | ||
| Sep 6, 12 AM | $109.36 | -0.10% | ||
| Sep 5, 11 PM | $109.47 | +0.01% | ||
| Sep 5, 10 PM | $109.46 | +0.20% | ||
| Sep 5, 9 PM | $109.24 | +0.00% | ||
| Sep 5, 8 PM | $109.24 | -0.11% | ||
| Sep 5, 7 PM | $109.36 | +0.00% | ||
| Sep 5, 6 PM | $109.36 | +0.00% | ||
| Sep 5, 5 PM | $109.36 | +0.00% | ||
| Sep 5, 4 PM | $109.36 | +0.00% | ||
| Sep 5, 3 PM | $109.36 | +0.11% | ||
| Sep 5, 2 PM | $109.24 | +0.12% | ||
| Sep 5, 1 PM | $109.11 | +0.16% | ||
| Sep 5, 12 PM | $108.94 | +0.04% | ||
| Sep 5, 11 AM | $108.9 | -0.14% | ||
| Sep 5, 10 AM | $109.05 | -0.06% | ||
| Sep 5, 9 AM | $109.12 | +0.14% | ||
| Sep 5, 8 AM | $108.75 | -0.20% | ||
| Sep 5, 7 AM | $108.97 | +0.21% | ||
| Sep 5, 6 AM | $108.74 | -0.17% | ||
| Sep 5, 5 AM | $108.92 | -0.02% | ||
| Sep 5, 4 AM | $108.94 | +0.00% | ||
| Sep 5, 3 AM | $108.94 | -0.21% | ||
| Sep 5, 2 AM | $109.17 | +0.13% | ||
| Sep 5, 1 AM | $109.03 | -0.16% | ||
| Sep 5, 12 AM | $109.21 | +0.19% | ||
| Sep 4, 11 PM | $109.17 | -0.13% | ||
| Sep 4, 10 PM | $109.31 | +0.28% | ||
| Sep 4, 9 PM | $109 | -0.19% | ||
| Sep 4, 8 PM | $109.25 | +0.03% | ||
| Sep 4, 7 PM | $109.22 | -0.07% | ||
| Sep 4, 6 PM | $109.45 | +0.16% | ||
| Sep 4, 5 PM | $109.28 | -0.28% | ||
| Sep 4, 4 PM | $109.59 | +0.06% | ||
| Sep 4, 3 PM | $109.47 | -0.01% | ||
| Sep 4, 2 PM | $109.48 | -0.80% | ||
| Sep 4, 1 PM | $110.35 | +1.18% | ||
| Sep 4, 12 PM | $109.19 | -0.08% | ||
| Sep 4, 11 AM | $109.16 | +0.05% | ||
| Sep 4, 10 AM | $109.16 | -0.04% | ||
| Sep 4, 9 AM | $109.2 | +0.16% | ||
| Sep 4, 8 AM | $109.03 | +0.03% | ||
| Sep 4, 7 AM | $109 | -0.01% | ||
| Sep 4, 6 AM | $109.01 | +0.21% | ||
| Sep 4, 5 AM | $108.78 | -0.10% | ||
| Sep 4, 4 AM | $108.89 | +0.05% | ||
| Sep 4, 3 AM | $108.84 | -0.01% | ||
| Sep 4, 2 AM | $108.77 | -0.10% | ||
| Sep 4, 1 AM | $108.81 | -0.08% | ||
| Sep 4, 12 AM | $108.96 | +0.39% | ||