Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $108.54 | -0.11% | ||
| Sep 3, 10 PM | $108.75 | +0.16% | ||
| Sep 3, 9 PM | $108.58 | -0.05% | ||
| Sep 3, 8 PM | $108.68 | +0.17% | ||
| Sep 3, 7 PM | $108.5 | -0.38% | ||
| Sep 3, 6 PM | $108.83 | -0.11% | ||
| Sep 3, 5 PM | $108.92 | -0.42% | ||
| Sep 3, 4 PM | $109.38 | +0.01% | ||
| Sep 3, 3 PM | $109.36 | +0.33% | ||
| Sep 3, 2 PM | $108.75 | +0.45% | ||
| Sep 3, 1 PM | $108.26 | -0.88% | ||
| Sep 3, 12 PM | $109.27 | +0.26% | ||
| Sep 3, 11 AM | $108.99 | -0.17% | ||
| Sep 3, 10 AM | $109.23 | +0.08% | ||
| Sep 3, 9 AM | $109.14 | -0.18% | ||
| Sep 3, 8 AM | $109.12 | -0.05% | ||
| Sep 3, 7 AM | $109.17 | -0.05% | ||
| Sep 3, 6 AM | $109.22 | -0.08% | ||
| Sep 3, 5 AM | $109.35 | +0.16% | ||
| Sep 3, 4 AM | $109.18 | -0.21% | ||
| Sep 3, 3 AM | $109.41 | +0.23% | ||
| Sep 3, 2 AM | $109.16 | +0.31% | ||
| Sep 3, 1 AM | $109.2 | -0.13% | ||
| Sep 3, 12 AM | $109.28 | -0.04% | ||
| Sep 2, 11 PM | $109.32 | +0.01% | ||
| Sep 2, 10 PM | $109.22 | -0.18% | ||
| Sep 2, 9 PM | $109.36 | -0.18% | ||
| Sep 2, 8 PM | $109.56 | +0.01% | ||
| Sep 2, 7 PM | $109.55 | +0.24% | ||
| Sep 2, 6 PM | $109.29 | +0.37% | ||
| Sep 2, 5 PM | $108.89 | +0.33% | ||
| Sep 2, 4 PM | $108.65 | -0.28% | ||
| Sep 2, 3 PM | $109.07 | -0.05% | ||
| Sep 2, 2 PM | $109.15 | +0.21% | ||
| Sep 2, 1 PM | $108.95 | -0.88% | ||
| Sep 2, 12 PM | $109.92 | +0.15% | ||
| Sep 2, 11 AM | $109.75 | +0.28% | ||
| Sep 2, 10 AM | $109.44 | +0.16% | ||
| Sep 2, 9 AM | $109.11 | -0.31% | ||
| Sep 2, 8 AM | $109.45 | -0.16% | ||
| Sep 2, 7 AM | $109.62 | -0.10% | ||
| Sep 2, 6 AM | $109.73 | +0.06% | ||
| Sep 2, 5 AM | $109.58 | -0.07% | ||
| Sep 2, 4 AM | $109.66 | +0.19% | ||
| Sep 2, 3 AM | $109.45 | -0.27% | ||
| Sep 2, 2 AM | $109.75 | +0.08% | ||
| Sep 2, 1 AM | $109.66 | -0.23% | ||
| Sep 2, 12 AM | $109.91 | +0.20% | ||
| Sep 1, 11 PM | $109.69 | +0.00% | ||
| Sep 1, 10 PM | $109.69 | +0.00% | ||