Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 PM | $109.69 | +0.00% | ||
| Sep 1, 9 PM | $109.69 | -0.13% | ||
| Sep 1, 8 PM | $109.83 | +0.21% | ||
| Sep 1, 7 PM | $109.67 | +0.15% | ||
| Sep 1, 6 PM | $109.51 | +0.21% | ||
| Sep 1, 5 PM | $109.28 | -0.05% | ||
| Sep 1, 4 PM | $109.3 | +0.08% | ||
| Sep 1, 3 PM | $109.21 | -0.13% | ||
| Sep 1, 2 PM | $109.35 | -0.40% | ||
| Sep 1, 1 PM | $109.72 | -0.26% | ||
| Sep 1, 12 PM | $110.01 | -0.10% | ||
| Sep 1, 11 AM | $110.12 | -0.01% | ||
| Sep 1, 10 AM | $110.13 | +0.05% | ||
| Sep 1, 9 AM | $110.07 | -0.40% | ||
| Sep 1, 8 AM | $110.51 | -0.32% | ||
| Sep 1, 7 AM | $110.86 | -0.13% | ||
| Sep 1, 6 AM | $111 | +0.25% | ||
| Sep 1, 5 AM | $110.83 | +0.13% | ||
| Sep 1, 4 AM | $110.69 | +0.12% | ||
| Sep 1, 3 AM | $110.56 | +0.05% | ||
| Sep 1, 2 AM | $110.58 | +0.05% | ||
| Sep 1, 1 AM | $110.52 | -0.05% | ||
| Sep 1, 12 AM | $110.57 | -0.16% | ||
| Aug 31, 11 PM | $110.75 | +0.00% | ||
| Aug 31, 10 PM | $110.72 | -0.12% | ||
| Aug 31, 9 PM | $110.83 | -0.12% | ||
| Aug 31, 8 PM | $110.96 | +0.33% | ||
| Aug 31, 7 PM | $110.6 | -0.12% | ||
| Aug 31, 6 PM | $110.73 | +0.16% | ||
| Aug 31, 5 PM | $110.55 | +0.05% | ||
| Aug 31, 4 PM | $110.49 | +0.31% | ||
| Aug 31, 3 PM | $110.15 | -0.03% | ||
| Aug 31, 2 PM | $110.18 | -0.35% | ||
| Aug 31, 1 PM | $110.57 | +0.51% | ||
| Aug 31, 12 PM | $110.01 | +0.05% | ||
| Aug 31, 11 AM | $109.95 | -0.12% | ||
| Aug 31, 10 AM | $110.08 | -0.02% | ||
| Aug 31, 9 AM | $110.1 | +0.10% | ||
| Aug 31, 8 AM | $110.23 | +0.15% | ||
| Aug 31, 7 AM | $110.06 | +0.21% | ||
| Aug 31, 6 AM | $109.83 | -0.02% | ||
| Aug 31, 5 AM | $109.85 | +0.00% | ||
| Aug 31, 4 AM | $109.85 | +0.02% | ||
| Aug 31, 3 AM | $109.83 | +0.19% | ||
| Aug 31, 2 AM | $109.62 | -0.06% | ||
| Aug 31, 1 AM | $109.69 | -0.01% | ||
| Aug 31, 12 AM | $109.7 | +0.00% | ||
| Aug 30, 11 PM | $109.7 | -0.07% | ||
| Aug 30, 10 PM | $109.78 | -0.34% | ||
| Aug 30, 9 PM | $110.16 | +0.00% | ||