Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (gStocks) Historical Data

CSCOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $110
+0.05%
$-- $653,277
Aug 28, 7 PM $109.95
-0.20%
$-- $660,851
Aug 28, 6 PM $110.17
-0.03%
$-- $675,438
Aug 28, 5 PM $110.2
-0.20%
$-- $668,960
Aug 28, 4 PM $110.42
-0.54%
$-- $660,038
Aug 28, 3 PM $111.02
-0.25%
$-- $671,684
Aug 28, 2 PM $111.3
+0.39%
$-- $674,123
Aug 28, 1 PM $110.87
-1.26%
$-- $656,332
Aug 28, 12 PM $112.29
+0.02%
$-- $654,156
Aug 28, 11 AM $112.27
+0.00%
$-- $644,405
Aug 28, 10 AM $112.27
-0.13%
$-- $635,438
Aug 28, 9 AM $112.42
-0.04%
$-- $642,239
Aug 28, 8 AM $112.47
+0.04%
$-- $649,475
Aug 28, 7 AM $112.42
-0.03%
$-- $666,165
Aug 28, 6 AM $112.49
+0.12%
$-- $679,730
Aug 28, 5 AM $112.36
-0.20%
$-- $688,466
Aug 28, 4 AM $112.55
+0.19%
$-- $704,696
Aug 28, 3 AM $112.34
+0.02%
$-- $731,777
Aug 28, 2 AM $112.32
-0.04%
$-- $743,432
Aug 28, 1 AM $112.36
+0.02%
$-- $744,033
Aug 28, 12 AM $112.26
+0.19%
$-- $739,409
Aug 27, 11 PM $112.05
+0.18%
$-- $739,006
Aug 27, 10 PM $111.85
-0.04%
$-- $742,134
Aug 27, 9 PM $111.9
+0.00%
$-- $739,456
Aug 27, 8 PM $111.9
-0.32%
$-- $749,985
Aug 27, 7 PM $112.24
+0.39%
$-- $760,762
Aug 27, 6 PM $111.83
-0.07%
$-- $748,915
Aug 27, 5 PM $111.91
+0.00%
$-- $769,845
Aug 27, 4 PM $112.08
+0.14%
$-- $801,507
Aug 27, 3 PM $111.92
-0.04%
$-- $790,641
Aug 27, 2 PM $111.96
-0.47%
$-- $810,142
Aug 27, 1 PM $112.49
+0.46%
$-- $810,077
Aug 27, 12 PM $111.97
-0.12%
$-- $814,691
Aug 27, 11 AM $112.11
+0.17%
$-- $810,739
Aug 27, 10 AM $111.92
-0.03%
$-- $815,455
Aug 27, 9 AM $111.95
-0.08%
$-- $827,115
Aug 27, 8 AM $112.04
+0.03%
$-- $831,136
Aug 27, 7 AM $112.01
+0.26%
$-- $817,074
Aug 27, 6 AM $111.72
+0.10%
$-- $820,436
Aug 27, 5 AM $111.77
-0.22%
$-- $812,028
Aug 27, 4 AM $112.02
-0.06%
$-- $810,356
Aug 27, 3 AM $111.97
+0.08%
$-- $796,146
Aug 27, 2 AM $111.88
-0.15%
$-- $784,597
Aug 27, 1 AM $112.05
+0.38%
$-- $786,713
Aug 27, 12 AM $111.63
-0.70%
$-- $785,465
Aug 26, 11 PM $112.26
+0.04%
$-- $798,514
Aug 26, 10 PM $112.3
+0.44%
$-- $793,543
Aug 26, 9 PM $111.81
-0.60%
$-- $809,944
Aug 26, 8 PM $112.49
+0.01%
$-- $792,716
Aug 26, 7 PM $112.48
-0.10%
$-- $771,907