Cisco Systems (gStocks) Historical Data

CSCOG Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 114.14
+0.00%
$ -- $ 536,923
10:46 AM $ 114.2
+0.00%
$ -- $ 535,718
10:45 AM $ 114.2
+0.00%
$ -- $ 535,888
10:44 AM $ 114.2
+0.00%
$ -- $ 536,386
10:43 AM $ 114.28
+0.00%
$ -- $ 537,208
10:42 AM $ 114.28
+0.00%
$ -- $ 537,291
10:41 AM $ 114.28
+0.00%
$ -- $ 537,291
10:40 AM $ 114.28
+0.00%
$ -- $ 539,515
10:39 AM $ 114.01
+0.00%
$ -- $ 539,197
10:38 AM $ 114.01
+0.00%
$ -- $ 539,197
10:37 AM $ 114.01
+0.00%
$ -- $ 539,197
10:36 AM $ 114.01
+0.00%
$ -- $ 539,100
10:35 AM $ 113.79
+0.00%
$ -- $ 539,481
10:34 AM $ 113.79
+0.00%
$ -- $ 539,481
10:33 AM $ 113.79
+0.00%
$ -- $ 539,481
10:32 AM $ 113.91
+0.00%
$ -- $ 539,039
10:31 AM $ 113.91
+0.00%
$ -- $ 539,691
10:30 AM $ 113.95
+0.00%
$ -- $ 542,417
10:29 AM $ 113.95
+0.00%
$ -- $ 542,554
10:28 AM $ 113.95
+0.00%
$ -- $ 542,554
10:27 AM $ 113.95
+0.00%
$ -- $ 545,264
10:26 AM $ 114.01
+0.00%
$ -- $ 544,534
10:25 AM $ 114.01
+0.00%
$ -- $ 544,534
10:24 AM $ 114.01
+0.00%
$ -- $ 543,504
10:23 AM $ 114.01
+0.00%
$ -- $ 543,504
10:22 AM $ 114.01
+0.00%
$ -- $ 543,097
10:21 AM $ 114.01
+0.00%
$ -- $ 543,097
10:20 AM $ 113.89
+0.00%
$ -- $ 541,839
10:19 AM $ 114.01
+0.00%
$ -- $ 541,404
10:18 AM $ 114.01
+0.00%
$ -- $ 542,326
10:17 AM $ 114.01
+0.00%
$ -- $ 542,326
10:16 AM $ 114.01
+0.00%
$ -- $ 537,373
10:15 AM $ 114.17
+0.00%
$ -- $ 536,699
10:14 AM $ 114.17
+0.00%
$ -- $ 537,344
10:13 AM $ 114.17
+0.00%
$ -- $ 537,344
10:12 AM $ 113.83
+0.00%
$ -- $ 537,058
10:11 AM $ 114.39
+0.00%
$ -- $ 536,617
10:10 AM $ 114.06
+0.00%
$ -- $ 529,384
10:09 AM $ 114.06
+0.00%
$ -- $ 529,384
10:08 AM $ 114.06
+0.00%
$ -- $ 529,947
10:07 AM $ 113.87
+0.00%
$ -- $ 530,682
10:06 AM $ 113.87
+0.00%
$ -- $ 530,682
10:05 AM $ 114.06
+0.00%
$ -- $ 530,373
10:04 AM $ 114.06
+0.00%
$ -- $ 530,373
10:03 AM $ 114.06
+0.00%
$ -- $ 530,373
10:02 AM $ 114.06
+0.00%
$ -- $ 530,373
10:01 AM $ 114.06
+0.00%
$ -- $ 530,373
10:00 AM $ 114.06
+0.00%
$ -- $ 530,373
9:59 AM $ 114.06
+0.00%
$ -- $ 530,568
9:58 AM $ 114.06
+0.00%
$ -- $ 530,568