Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 5 PM | $110.83 | -0.13% | ||
| Aug 24, 4 PM | $110.97 | -0.09% | ||
| Aug 24, 3 PM | $111.07 | +0.39% | ||
| Aug 24, 2 PM | $110.64 | +0.43% | ||
| Aug 24, 1 PM | $110.17 | -0.24% | ||
| Aug 24, 12 PM | $110.44 | +0.06% | ||
| Aug 24, 11 AM | $110.37 | +0.00% | ||
| Aug 24, 10 AM | $110.37 | -0.02% | ||
| Aug 24, 9 AM | $110.39 | +0.00% | ||
| Aug 24, 8 AM | $110.39 | -0.35% | ||
| Aug 24, 7 AM | $110.76 | -0.02% | ||
| Aug 24, 6 AM | $110.78 | -0.17% | ||
| Aug 24, 5 AM | $111.05 | -0.13% | ||
| Aug 24, 4 AM | $111.2 | +0.03% | ||
| Aug 24, 3 AM | $111.17 | +0.23% | ||
| Aug 24, 2 AM | $110.92 | +0.00% | ||
| Aug 24, 1 AM | $110.92 | -0.06% | ||
| Aug 24, 12 AM | $110.99 | +0.00% | ||
| Aug 23, 11 PM | $110.95 | +0.02% | ||
| Aug 23, 10 PM | $110.93 | +0.01% | ||
| Aug 23, 9 PM | $111.14 | +0.20% | ||
| Aug 23, 8 PM | $110.92 | -0.10% | ||
| Aug 23, 7 PM | $111.03 | +0.31% | ||
| Aug 23, 6 PM | $110.69 | -0.06% | ||
| Aug 23, 5 PM | $110.76 | -0.13% | ||
| Aug 23, 4 PM | $110.9 | +0.23% | ||
| Aug 23, 3 PM | $110.65 | +0.05% | ||
| Aug 23, 2 PM | $110.6 | -0.01% | ||
| Aug 23, 1 PM | $110.61 | -0.05% | ||
| Aug 23, 12 PM | $110.66 | +0.04% | ||
| Aug 23, 11 AM | $110.62 | -0.04% | ||
| Aug 23, 10 AM | $110.66 | -0.15% | ||
| Aug 23, 9 AM | $110.83 | +0.20% | ||
| Aug 23, 8 AM | $110.61 | -0.02% | ||
| Aug 23, 7 AM | $110.63 | -0.03% | ||
| Aug 23, 6 AM | $110.66 | +0.05% | ||
| Aug 23, 5 AM | $110.61 | +0.01% | ||
| Aug 23, 4 AM | $110.6 | -0.21% | ||
| Aug 23, 3 AM | $110.83 | +0.21% | ||
| Aug 23, 2 AM | $110.6 | +0.00% | ||
| Aug 23, 1 AM | $110.6 | +0.00% | ||
| Aug 23, 12 AM | $110.6 | +0.00% | ||
| Aug 22, 11 PM | $110.6 | +0.00% | ||
| Aug 22, 10 PM | $110.6 | +0.00% | ||
| Aug 22, 9 PM | $110.6 | -0.03% | ||
| Aug 22, 8 PM | $110.63 | -0.05% | ||
| Aug 22, 7 PM | $110.67 | +0.00% | ||
| Aug 22, 6 PM | $110.67 | -0.02% | ||
| Aug 22, 5 PM | $110.69 | +0.01% | ||
| Aug 22, 4 PM | $110.68 | +0.03% | ||