Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $110.68
+0.03%
$-- $371,460
Aug 22, 3 PM $110.65
+0.00%
$-- $401,274
Aug 22, 2 PM $110.65
-0.09%
$-- $442,978
Aug 22, 1 PM $110.75
-0.14%
$-- $501,057
Aug 22, 12 PM $110.91
-0.05%
$-- $536,191
Aug 22, 11 AM $110.96
+0.19%
$-- $556,131
Aug 22, 10 AM $110.93
+0.16%
$-- $578,108
Aug 22, 9 AM $110.93
+0.17%
$-- $597,119
Aug 22, 8 AM $110.74
+0.05%
$-- $630,300
Aug 22, 7 AM $110.68
-0.03%
$-- $667,959
Aug 22, 6 AM $110.71
-0.07%
$-- $677,304
Aug 22, 5 AM $110.79
-0.16%
$-- $683,221
Aug 22, 4 AM $110.97
+0.00%
$-- $675,943
Aug 22, 3 AM $110.97
-0.08%
$-- $693,100
Aug 22, 2 AM $111.06
-0.07%
$-- $694,664
Aug 22, 1 AM $111.14
+0.23%
$-- $694,475
Aug 22, 12 AM $110.89
-0.11%
$-- $708,214
Aug 21, 11 PM $111.01
+0.07%
$-- $725,777
Aug 21, 10 PM $111.17
-0.03%
$-- $748,030
Aug 21, 9 PM $111.2
-0.04%
$-- $738,596
Aug 21, 8 PM $111.25
+0.26%
$-- $737,311
Aug 21, 7 PM $110.96
-0.64%
$-- $726,113
Aug 21, 6 PM $111.67
+0.15%
$-- $702,989
Aug 21, 5 PM $111.5
-0.10%
$-- $689,015
Aug 21, 4 PM $111.61
-0.24%
$-- $719,441
Aug 21, 3 PM $111.77
+1.10%
$-- $725,581
Aug 21, 2 PM $110.55
-0.99%
$-- $717,500
Aug 21, 1 PM $111.66
+1.18%
$-- $695,851
Aug 21, 12 PM $110.36
+0.02%
$-- $672,619
Aug 21, 11 AM $110.34
+0.03%
$-- $662,703
Aug 21, 10 AM $110.31
+0.40%
$-- $636,712
Aug 21, 9 AM $109.87
-0.10%
$-- $636,950
Aug 21, 8 AM $109.98
+0.01%
$-- $648,099
Aug 21, 7 AM $109.97
+0.20%
$-- $640,626
Aug 21, 6 AM $109.75
-0.04%
$-- $640,240
Aug 21, 5 AM $109.79
+0.00%
$-- $646,657
Aug 21, 4 AM $109.79
+0.03%
$-- $658,899
Aug 21, 3 AM $109.76
-0.15%
$-- $650,222
Aug 21, 2 AM $109.92
+0.10%
$-- $658,399
Aug 21, 1 AM $109.81
+0.08%
$-- $665,925
Aug 21, 12 AM $109.72
+0.07%
$-- $667,051
Aug 20, 11 PM $109.64
+0.00%
$-- $667,276
Aug 20, 10 PM $109.64
-0.07%
$-- $647,769
Aug 20, 9 PM $109.72
-0.11%
$-- $634,950
Aug 20, 8 PM $109.84
+0.13%
$-- $657,802
Aug 20, 7 PM $109.7
+0.24%
$-- $673,248
Aug 20, 6 PM $109.44
-0.40%
$-- $695,401
Aug 20, 5 PM $109.88
-0.70%
$-- $694,047
Aug 20, 4 PM $110.41
-0.14%
$-- $661,942
Aug 20, 3 PM $110.56
-0.60%
$-- $659,604