Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 3 PM | $110.56 | -0.60% | ||
| Aug 20, 2 PM | $111.23 | +0.89% | ||
| Aug 20, 1 PM | $110.25 | +0.06% | ||
| Aug 20, 12 PM | $110.18 | -0.22% | ||
| Aug 20, 11 AM | $110.42 | -0.43% | ||
| Aug 20, 10 AM | $110.9 | +0.11% | ||
| Aug 20, 9 AM | $110.86 | +0.10% | ||
| Aug 20, 8 AM | $110.75 | -0.20% | ||
| Aug 20, 7 AM | $110.97 | -0.15% | ||
| Aug 20, 6 AM | $111.14 | +0.24% | ||
| Aug 20, 5 AM | $110.87 | -0.17% | ||
| Aug 20, 4 AM | $111.06 | -0.02% | ||
| Aug 20, 3 AM | $111.08 | +0.23% | ||
| Aug 20, 2 AM | $110.89 | +0.06% | ||
| Aug 20, 1 AM | $110.82 | -0.09% | ||
| Aug 20, 12 AM | $111.01 | -0.01% | ||
| Aug 19, 11 PM | $111.11 | +0.09% | ||
| Aug 19, 10 PM | $110.87 | -0.13% | ||
| Aug 19, 9 PM | $111.01 | +0.27% | ||
| Aug 19, 8 PM | $110.94 | +0.23% | ||
| Aug 19, 7 PM | $110.68 | -1.05% | ||
| Aug 19, 6 PM | $111.74 | -0.04% | ||
| Aug 19, 5 PM | $111.78 | +0.25% | ||
| Aug 19, 4 PM | $111.5 | +0.12% | ||
| Aug 19, 3 PM | $111.33 | -0.64% | ||
| Aug 19, 2 PM | $111.87 | +0.61% | ||
| Aug 19, 1 PM | $111.19 | -1.14% | ||
| Aug 19, 12 PM | $112.47 | +0.84% | ||
| Aug 19, 11 AM | $111.53 | -0.19% | ||
| Aug 19, 10 AM | $111.76 | -0.09% | ||
| Aug 19, 9 AM | $111.66 | -0.21% | ||
| Aug 19, 8 AM | $111.66 | -0.08% | ||
| Aug 19, 7 AM | $111.8 | +0.18% | ||
| Aug 19, 6 AM | $111.63 | +0.02% | ||
| Aug 19, 5 AM | $111.61 | +0.07% | ||
| Aug 19, 4 AM | $111.53 | -0.26% | ||
| Aug 19, 3 AM | $111.82 | +0.06% | ||
| Aug 19, 2 AM | $111.79 | -0.03% | ||
| Aug 19, 1 AM | $111.75 | -0.03% | ||
| Aug 19, 12 AM | $111.78 | +0.15% | ||
| Aug 18, 11 PM | $111.61 | +0.35% | ||
| Aug 18, 10 PM | $111.22 | -0.42% | ||
| Aug 18, 9 PM | $111.81 | +0.01% | ||
| Aug 18, 8 PM | $111.8 | -0.04% | ||
| Aug 18, 7 PM | $111.69 | -0.48% | ||
| Aug 18, 6 PM | $112.23 | +0.77% | ||
| Aug 18, 5 PM | $111.58 | -0.16% | ||
| Aug 18, 4 PM | $111.61 | +0.28% | ||
| Aug 18, 3 PM | $111.35 | +0.40% | ||
| Aug 18, 2 PM | $110.9 | -0.73% | ||