Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2 PM | $110.9 | -0.73% | ||
| Aug 18, 1 PM | $111.49 | -0.48% | ||
| Aug 18, 12 PM | $112.03 | -0.12% | ||
| Aug 18, 11 AM | $112.17 | -0.06% | ||
| Aug 18, 10 AM | $112.24 | +0.17% | ||
| Aug 18, 9 AM | $112.05 | +0.00% | ||
| Aug 18, 8 AM | $112.05 | -0.27% | ||
| Aug 18, 7 AM | $112.35 | -0.08% | ||
| Aug 18, 6 AM | $112.44 | -0.01% | ||
| Aug 18, 5 AM | $112.45 | +0.00% | ||
| Aug 18, 4 AM | $112.45 | -0.14% | ||
| Aug 18, 3 AM | $112.47 | -0.18% | ||
| Aug 18, 2 AM | $112.47 | -0.27% | ||
| Aug 18, 1 AM | $112.77 | -0.25% | ||
| Aug 18, 12 AM | $112.83 | -0.07% | ||
| Aug 17, 11 PM | $112.91 | -0.05% | ||
| Aug 17, 10 PM | $112.97 | +0.08% | ||
| Aug 17, 9 PM | $112.88 | +0.11% | ||
| Aug 17, 8 PM | $112.76 | -0.17% | ||
| Aug 17, 7 PM | $112.88 | +0.18% | ||
| Aug 17, 6 PM | $112.68 | -0.35% | ||
| Aug 17, 5 PM | $113.08 | +0.34% | ||
| Aug 17, 4 PM | $112.61 | +0.19% | ||
| Aug 17, 3 PM | $112.18 | -1.22% | ||
| Aug 17, 2 PM | $113.56 | +0.04% | ||
| Aug 17, 1 PM | $113.59 | +2.12% | ||
| Aug 17, 12 PM | $111.06 | -0.39% | ||
| Aug 17, 11 AM | $111.5 | -0.29% | ||
| Aug 17, 10 AM | $111.69 | +0.06% | ||
| Aug 17, 9 AM | $111.62 | +0.29% | ||
| Aug 17, 8 AM | $111.39 | -0.55% | ||
| Aug 17, 7 AM | $112.01 | +0.17% | ||
| Aug 17, 6 AM | $111.82 | +0.10% | ||
| Aug 17, 5 AM | $111.71 | -0.19% | ||
| Aug 17, 4 AM | $111.92 | +0.19% | ||
| Aug 17, 3 AM | $111.71 | -0.03% | ||
| Aug 17, 2 AM | $111.74 | -0.16% | ||
| Aug 17, 1 AM | $111.92 | -0.01% | ||
| Aug 17, 12 AM | $111.93 | -0.11% | ||
| Aug 16, 11 PM | $112.05 | +0.14% | ||
| Aug 16, 10 PM | $111.89 | -0.33% | ||
| Aug 16, 9 PM | $112.36 | +0.00% | ||
| Aug 16, 8 PM | $112.36 | +0.04% | ||
| Aug 16, 7 PM | $112.32 | -0.03% | ||
| Aug 16, 6 PM | $112.35 | +0.11% | ||
| Aug 16, 5 PM | $112.23 | -0.04% | ||
| Aug 16, 4 PM | $112.27 | +0.21% | ||
| Aug 16, 3 PM | $112.04 | -0.08% | ||
| Aug 16, 2 PM | $112.13 | +0.01% | ||
| Aug 16, 1 PM | $112.12 | +0.00% | ||