Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $112.12
+0.00%
$-- $48,212
Aug 16, 12 PM $112.12
+0.08%
$-- $49,628
Aug 16, 11 AM $112.03
-0.13%
$-- $51,231
Aug 16, 10 AM $112.18
+0.02%
$-- $48,485
Aug 16, 9 AM $112.16
+0.00%
$-- $52,826
Aug 16, 8 AM $112.16
-0.10%
$-- $60,622
Aug 16, 7 AM $112.27
+0.10%
$-- $57,380
Aug 16, 6 AM $112.16
+0.22%
$-- $56,315
Aug 16, 5 AM $111.91
+0.00%
$-- $52,668
Aug 16, 4 AM $111.91
+0.04%
$-- $54,175
Aug 16, 3 AM $111.87
-0.08%
$-- $51,861
Aug 16, 2 AM $111.96
+0.08%
$-- $53,244
Aug 16, 1 AM $111.87
+0.00%
$-- $56,863
Aug 16, 12 AM $111.87
+0.00%
$-- $62,221
Aug 15, 11 PM $111.87
-0.21%
$-- $69,073
Aug 15, 10 PM $112.1
+0.16%
$-- $111,280
Aug 15, 9 PM $111.92
+0.00%
$-- $148,206
Aug 15, 8 PM $111.92
+0.00%
$-- $176,554
Aug 15, 7 PM $111.92
+0.07%
$-- $196,150
Aug 15, 6 PM $111.84
+0.01%
$-- $233,877
Aug 15, 5 PM $111.83
-0.08%
$-- $277,635
Aug 15, 4 PM $111.92
+0.00%
$-- $321,789
Aug 15, 3 PM $111.92
+0.21%
$-- $355,965
Aug 15, 2 PM $111.69
-0.07%
$-- $391,574
Aug 15, 1 PM $111.77
-0.13%
$-- $454,458
Aug 15, 12 PM $111.92
+0.00%
$-- $498,942
Aug 15, 11 AM $111.92
+0.21%
$-- $558,966
Aug 15, 10 AM $111.69
+0.00%
$-- $598,090
Aug 15, 9 AM $111.69
-0.09%
$-- $641,472
Aug 15, 8 AM $111.79
+0.00%
$-- $679,033
Aug 15, 7 AM $111.79
+0.16%
$-- $721,517
Aug 15, 6 AM $111.61
+0.15%
$-- $751,734
Aug 15, 5 AM $111.44
-0.20%
$-- $765,153
Aug 15, 4 AM $111.66
-0.08%
$-- $776,297
Aug 15, 3 AM $111.75
-0.11%
$-- $789,676
Aug 15, 2 AM $111.87
-0.03%
$-- $804,686
Aug 15, 1 AM $111.9
-0.09%
$-- $823,919
Aug 15, 12 AM $112
+0.08%
$-- $829,361
Aug 14, 11 PM $111.81
+0.05%
$-- $840,009
Aug 14, 10 PM $111.75
-0.03%
$-- $852,073
Aug 14, 9 PM $111.78
-0.08%
$-- $860,248
Aug 14, 8 PM $111.87
+0.08%
$-- $869,399
Aug 14, 7 PM $111.78
-0.06%
$-- $880,351
Aug 14, 6 PM $111.85
-0.49%
$-- $890,099
Aug 14, 5 PM $112.4
+0.95%
$-- $896,421
Aug 14, 4 PM $111.34
+0.82%
$-- $932,505
Aug 14, 3 PM $110.43
-0.95%
$-- $952,652
Aug 14, 2 PM $111.16
-0.42%
$-- $993,445
Aug 14, 1 PM $111.63
-1.38%
$-- $1.02 million
Aug 14, 12 PM $113.14
-0.02%
$-- $1.05 million