Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 PM | $113.14 | -0.02% | ||
| Aug 14, 11 AM | $113.16 | +0.18% | ||
| Aug 14, 10 AM | $112.96 | +0.15% | ||
| Aug 14, 9 AM | $112.79 | -0.19% | ||
| Aug 14, 8 AM | $113.01 | -0.33% | ||
| Aug 14, 7 AM | $113.38 | -0.31% | ||
| Aug 14, 6 AM | $113.73 | +0.20% | ||
| Aug 14, 5 AM | $113.73 | +0.20% | ||
| Aug 14, 4 AM | $113.73 | +0.00% | ||
| Aug 14, 3 AM | $113.71 | +0.19% | ||
| Aug 14, 2 AM | $113.5 | +0.00% | ||
| Aug 14, 1 AM | $113.73 | +0.20% | ||
| Aug 14, 12 AM | $113.5 | +0.01% | ||
| Aug 13, 11 PM | $113.64 | +0.04% | ||
| Aug 13, 10 PM | $113.6 | +0.19% | ||
| Aug 13, 9 PM | $113.16 | +0.00% | ||
| Aug 13, 8 PM | $113.39 | -0.35% | ||
| Aug 13, 7 PM | $113.27 | +1.22% | ||
| Aug 13, 6 PM | $111.9 | -0.78% | ||
| Aug 13, 5 PM | $112.78 | +0.09% | ||
| Aug 13, 4 PM | $112.68 | +0.37% | ||
| Aug 13, 3 PM | $112.27 | -2.25% | ||
| Aug 13, 2 PM | $114.85 | +0.12% | ||
| Aug 13, 1 PM | $114.71 | -0.28% | ||
| Aug 13, 12 PM | $115.03 | -1.57% | ||
| Aug 13, 11 AM | $116.87 | +0.09% | ||
| Aug 13, 10 AM | $116.53 | -0.38% | ||
| Aug 13, 9 AM | $116.98 | +0.25% | ||
| Aug 13, 8 AM | $116.35 | -1.86% | ||
| Aug 13, 7 AM | $118.56 | -0.64% | ||
| Aug 13, 6 AM | $119.32 | +0.31% | ||
| Aug 13, 5 AM | $118.95 | +0.14% | ||
| Aug 13, 4 AM | $118.78 | -0.19% | ||
| Aug 13, 3 AM | $119.01 | +0.16% | ||
| Aug 13, 2 AM | $118.82 | -0.18% | ||
| Aug 13, 1 AM | $119.04 | -0.14% | ||
| Aug 13, 12 AM | $119.21 | -0.07% | ||
| Aug 12, 11 PM | $119.04 | +0.27% | ||
| Aug 12, 10 PM | $118.72 | -0.02% | ||
| Aug 12, 9 PM | $118.74 | -0.34% | ||
| Aug 12, 8 PM | $119.15 | -4.30% | ||
| Aug 12, 7 PM | $124.25 | +0.08% | ||
| Aug 12, 6 PM | $124.15 | +0.16% | ||
| Aug 12, 5 PM | $123.88 | +0.83% | ||
| Aug 12, 4 PM | $122.86 | -0.08% | ||
| Aug 12, 3 PM | $123.09 | -0.66% | ||
| Aug 12, 2 PM | $123.91 | +0.45% | ||
| Aug 12, 1 PM | $123.35 | +0.31% | ||
| Aug 12, 12 PM | $122.65 | -0.41% | ||
| Aug 12, 11 AM | $123.15 | +0.54% | ||