Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $123.15
+0.54%
$-- $722,383
Aug 12, 10 AM $122.49
+0.15%
$-- $707,136
Aug 12, 9 AM $122.31
+0.03%
$-- $695,901
Aug 12, 8 AM $122.27
+0.93%
$-- $714,479
Aug 12, 7 AM $121.14
-0.26%
$-- $687,271
Aug 12, 6 AM $121.33
+0.00%
$-- $664,493
Aug 12, 5 AM $121.33
-0.21%
$-- $655,103
Aug 12, 4 AM $121.58
+0.06%
$-- $651,961
Aug 12, 3 AM $121.51
+0.07%
$-- $651,603
Aug 12, 2 AM $121.42
+0.25%
$-- $653,498
Aug 12, 1 AM $121.12
-0.08%
$-- $643,553
Aug 12, 12 AM $121.22
+0.10%
$-- $633,035
Aug 11, 11 PM $121.1
+0.13%
$-- $623,417
Aug 11, 10 PM $120.94
-0.55%
$-- $634,048
Aug 11, 9 PM $121.37
+0.39%
$-- $640,246
Aug 11, 8 PM $120.75
+0.03%
$-- $647,536
Aug 11, 7 PM $120.71
+0.27%
$-- $640,432
Aug 11, 6 PM $120.39
-0.48%
$-- $629,050
Aug 11, 5 PM $121.08
+0.21%
$-- $611,365
Aug 11, 4 PM $120.83
-0.16%
$-- $626,931
Aug 11, 3 PM $121.02
-0.68%
$-- $605,686
Aug 11, 2 PM $121.85
+0.33%
$-- $604,622
Aug 11, 1 PM $121.45
-1.46%
$-- $598,406
Aug 11, 12 PM $123.25
+0.11%
$-- $570,676
Aug 11, 11 AM $123.11
-0.45%
$-- $562,897
Aug 11, 10 AM $123.67
+0.17%
$-- $547,653
Aug 11, 9 AM $123.46
+0.05%
$-- $534,972
Aug 11, 8 AM $123.4
+0.01%
$-- $503,903
Aug 11, 7 AM $123.32
-0.12%
$-- $495,942
Aug 11, 6 AM $123.47
-0.11%
$-- $494,631
Aug 11, 5 AM $123.57
+0.02%
$-- $492,065
Aug 11, 4 AM $123.55
+0.07%
$-- $489,449
Aug 11, 3 AM $123.46
+0.08%
$-- $489,367
Aug 11, 2 AM $123.36
-0.03%
$-- $483,466
Aug 11, 1 AM $123.4
+0.03%
$-- $479,705
Aug 11, 12 AM $123.36
+0.41%
$-- $485,822
Aug 10, 11 PM $122.86
-0.17%
$-- $485,051
Aug 10, 10 PM $123.07
+0.12%
$-- $447,302
Aug 10, 9 PM $122.92
-0.57%
$-- $412,974
Aug 10, 8 PM $123.3
+0.68%
$-- $376,562
Aug 10, 7 PM $122.47
-1.07%
$-- $356,172
Aug 10, 6 PM $123.79
-0.35%
$-- $333,924
Aug 10, 5 PM $124.22
+0.11%
$-- $304,249
Aug 10, 4 PM $124.08
+0.42%
$-- $259,882
Aug 10, 3 PM $123.56
-0.02%
$-- $227,787
Aug 10, 2 PM $123.59
-0.35%
$-- $184,791
Aug 10, 1 PM $124.03
+1.50%
$-- $140,846
Aug 10, 12 PM $122.38
-0.02%
$-- $116,220
Aug 10, 11 AM $122.4
-0.11%
$-- $95,447
Aug 10, 10 AM $122.53
+0.49%
$-- $80,308