Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 9 AM | $121.88 | -0.24% | ||
| Aug 10, 8 AM | $122.08 | +0.28% | ||
| Aug 10, 7 AM | $121.74 | -0.28% | ||
| Aug 10, 6 AM | $122.08 | +0.16% | ||
| Aug 10, 5 AM | $121.64 | -0.02% | ||
| Aug 10, 4 AM | $121.66 | -0.05% | ||
| Aug 10, 3 AM | $121.72 | +0.07% | ||
| Aug 10, 2 AM | $121.64 | +0.00% | ||
| Aug 10, 1 AM | $121.64 | -0.21% | ||
| Aug 10, 12 AM | $121.89 | +0.21% | ||
| Aug 9, 11 PM | $121.64 | -0.11% | ||
| Aug 9, 10 PM | $121.78 | -0.09% | ||
| Aug 9, 9 PM | $121.89 | -0.03% | ||
| Aug 9, 8 PM | $121.93 | +0.01% | ||
| Aug 9, 7 PM | $121.92 | +0.00% | ||
| Aug 9, 6 PM | $121.92 | -0.01% | ||
| Aug 9, 5 PM | $121.93 | -0.02% | ||
| Aug 9, 4 PM | $121.96 | +0.08% | ||
| Aug 9, 3 PM | $121.86 | -0.04% | ||
| Aug 9, 2 PM | $121.91 | +0.24% | ||
| Aug 9, 1 PM | $121.62 | +0.00% | ||
| Aug 9, 12 PM | $121.62 | -0.15% | ||
| Aug 9, 11 AM | $121.8 | -0.04% | ||
| Aug 9, 10 AM | $121.85 | +0.00% | ||
| Aug 9, 9 AM | $121.85 | +0.21% | ||
| Aug 9, 8 AM | $121.59 | +0.00% | ||
| Aug 9, 7 AM | $121.59 | +0.00% | ||
| Aug 9, 6 AM | $121.59 | -0.21% | ||
| Aug 9, 5 AM | $121.85 | +0.26% | ||
| Aug 9, 4 AM | $121.53 | -0.30% | ||
| Aug 9, 3 AM | $121.89 | +0.21% | ||
| Aug 9, 2 AM | $121.63 | -0.23% | ||
| Aug 9, 1 AM | $121.91 | +0.07% | ||
| Aug 9, 12 AM | $121.83 | +0.20% | ||
| Aug 8, 11 PM | $121.59 | -0.02% | ||
| Aug 8, 10 PM | $121.61 | -0.16% | ||
| Aug 8, 9 PM | $121.8 | -0.04% | ||
| Aug 8, 8 PM | $121.85 | +0.18% | ||
| Aug 8, 7 PM | $121.85 | +0.22% | ||
| Aug 8, 6 PM | $121.58 | -0.19% | ||
| Aug 8, 5 PM | $121.81 | +0.16% | ||
| Aug 8, 4 PM | $121.62 | -0.08% | ||
| Aug 8, 3 PM | $121.72 | +0.16% | ||
| Aug 8, 2 PM | $121.53 | -0.07% | ||
| Aug 8, 1 PM | $121.61 | +0.05% | ||
| Aug 8, 12 PM | $121.55 | -0.11% | ||
| Aug 8, 11 AM | $121.68 | +0.03% | ||
| Aug 8, 10 AM | $121.64 | +0.00% | ||
| Aug 8, 9 AM | $121.64 | +0.16% | ||
| Aug 8, 8 AM | $121.44 | -0.37% | ||