Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 8 AM | $121.44 | -0.37% | ||
| Aug 8, 7 AM | $121.89 | +0.00% | ||
| Aug 8, 6 AM | $121.89 | +0.47% | ||
| Aug 8, 5 AM | $121.32 | +0.00% | ||
| Aug 8, 4 AM | $121.32 | +0.15% | ||
| Aug 8, 3 AM | $121.57 | +0.13% | ||
| Aug 8, 2 AM | $121.41 | +0.22% | ||
| Aug 8, 1 AM | $121.62 | -0.08% | ||
| Aug 8, 12 AM | $121.72 | -0.02% | ||
| Aug 7, 11 PM | $121.75 | +0.19% | ||
| Aug 7, 10 PM | $121.52 | -0.11% | ||
| Aug 7, 9 PM | $121.65 | -0.07% | ||
| Aug 7, 8 PM | $121.73 | +0.33% | ||
| Aug 7, 7 PM | $121.33 | +0.11% | ||
| Aug 7, 6 PM | $121.08 | +0.10% | ||
| Aug 7, 5 PM | $120.96 | -0.59% | ||
| Aug 7, 4 PM | $121.51 | +0.05% | ||
| Aug 7, 3 PM | $121.45 | +1.40% | ||
| Aug 7, 2 PM | $119.77 | -1.25% | ||
| Aug 7, 1 PM | $121.29 | -0.66% | ||
| Aug 7, 12 PM | $122.27 | +0.44% | ||
| Aug 7, 11 AM | $121.73 | -0.02% | ||
| Aug 7, 10 AM | $121.76 | +0.72% | ||
| Aug 7, 9 AM | $120.89 | -0.60% | ||
| Aug 7, 8 AM | $121.69 | +0.18% | ||
| Aug 7, 7 AM | $121.47 | -0.17% | ||
| Aug 7, 6 AM | $121.62 | +0.25% | ||
| Aug 7, 5 AM | $121.32 | +0.02% | ||
| Aug 7, 4 AM | $121.3 | -0.02% | ||
| Aug 7, 3 AM | $121.32 | +0.06% | ||
| Aug 7, 2 AM | $121.25 | +0.07% | ||
| Aug 7, 1 AM | $121.16 | -0.33% | ||
| Aug 7, 12 AM | $121.56 | +0.21% | ||
| Aug 6, 11 PM | $121.3 | -0.17% | ||
| Aug 6, 10 PM | $121.51 | +0.42% | ||
| Aug 6, 9 PM | $121 | +0.17% | ||
| Aug 6, 8 PM | $120.8 | +0.02% | ||
| Aug 6, 7 PM | $120.77 | -0.03% | ||
| Aug 6, 6 PM | $120.81 | -0.16% | ||
| Aug 6, 5 PM | $121 | -0.16% | ||
| Aug 6, 4 PM | $120.89 | -0.52% | ||
| Aug 6, 3 PM | $121.52 | -0.12% | ||
| Aug 6, 2 PM | $121.67 | +0.07% | ||
| Aug 6, 1 PM | $121.59 | -0.56% | ||
| Aug 6, 12 PM | $122.27 | -0.33% | ||
| Aug 6, 11 AM | $122.59 | -0.33% | ||
| Aug 6, 10 AM | $122.75 | -0.09% | ||
| Aug 6, 9 AM | $122.86 | +0.07% | ||
| Aug 6, 8 AM | $122.77 | +0.13% | ||
| Aug 6, 7 AM | $122.61 | -0.21% | ||