Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $122.61
-0.21%
$-- $533,248
Aug 6, 6 AM $122.87
+0.30%
$-- $531,675
Aug 6, 5 AM $122.5
-0.35%
$-- $528,262
Aug 6, 4 AM $122.91
+0.13%
$-- $531,873
Aug 6, 3 AM $122.75
-0.19%
$-- $535,558
Aug 6, 2 AM $122.98
+0.04%
$-- $527,103
Aug 6, 1 AM $122.93
+0.39%
$-- $528,751
Aug 6, 12 AM $122.45
-0.24%
$-- $526,747
Aug 5, 11 PM $122.75
+0.20%
$-- $524,088
Aug 5, 10 PM $122.51
-0.28%
$-- $525,027
Aug 5, 9 PM $122.86
+0.24%
$-- $537,740
Aug 5, 8 PM $122.67
+0.64%
$-- $535,828
Aug 5, 7 PM $121.89
-1.16%
$-- $542,035
Aug 5, 6 PM $123.32
+0.47%
$-- $549,044
Aug 5, 5 PM $122.74
+0.14%
$-- $542,724
Aug 5, 4 PM $122.57
+0.68%
$-- $553,044
Aug 5, 3 PM $121.74
+0.12%
$-- $544,502
Aug 5, 2 PM $121.5
-0.72%
$-- $545,729
Aug 5, 1 PM $122.38
-1.17%
$-- $559,304
Aug 5, 12 PM $123.83
-0.39%
$-- $559,320
Aug 5, 11 AM $124.32
-0.47%
$-- $564,587
Aug 5, 10 AM $124.72
+0.11%
$-- $552,985
Aug 5, 9 AM $124.58
-0.02%
$-- $544,667
Aug 5, 8 AM $124.61
-0.20%
$-- $533,043
Aug 5, 7 AM $124.86
+0.19%
$-- $538,879
Aug 5, 6 AM $124.62
+0.13%
$-- $535,711
Aug 5, 5 AM $124.46
-0.08%
$-- $538,889
Aug 5, 4 AM $124.56
-0.04%
$-- $533,865
Aug 5, 3 AM $124.61
+0.11%
$-- $533,754
Aug 5, 2 AM $124.47
-0.09%
$-- $537,023
Aug 5, 1 AM $124.46
-0.01%
$-- $535,143
Aug 5, 12 AM $124.47
-0.01%
$-- $531,500
Aug 4, 11 PM $124.66
+0.06%
$-- $527,745
Aug 4, 10 PM $124.41
-0.17%
$-- $527,367
Aug 4, 9 PM $124.62
-0.47%
$-- $526,588
Aug 4, 8 PM $125.21
+3.12%
$-- $536,890
Aug 4, 7 PM $121.57
+0.53%
$-- $533,565
Aug 4, 6 PM $120.93
-0.04%
$-- $517,857
Aug 4, 5 PM $120.86
+0.15%
$-- $533,253
Aug 4, 4 PM $120.83
+0.30%
$-- $514,460
Aug 4, 3 PM $120.56
+1.08%
$-- $520,502
Aug 4, 2 PM $119.27
-1.32%
$-- $495,243
Aug 4, 1 PM $120.86
+1.83%
$-- $472,216
Aug 4, 12 PM $117.72
-0.19%
$-- $519,736
Aug 4, 11 AM $117.79
+0.32%
$-- $509,079
Aug 4, 10 AM $117.67
+1.47%
$-- $496,281
Aug 4, 9 AM $115.97
-0.11%
$-- $496,998
Aug 4, 8 AM $116.33
+0.14%
$-- $509,462
Aug 4, 7 AM $116.17
+0.11%
$-- $498,872
Aug 4, 6 AM $116.04
+0.22%
$-- $501,286