Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $107.52
-0.03%
$-- $722,595
Oct 16, 9 PM $107.53
+0.09%
$-- $734,198
Oct 16, 8 PM $107.43
+0.07%
$-- $763,061
Oct 16, 7 PM $107.36
-0.20%
$-- $758,895
Oct 16, 6 PM $107.62
+0.01%
$-- $770,748
Oct 16, 5 PM $107.61
-0.10%
$-- $792,641
Oct 16, 4 PM $107.72
-0.29%
$-- $777,276
Oct 16, 3 PM $108.03
-0.62%
$-- $793,301
Oct 16, 2 PM $108.7
+0.61%
$-- $820,533
Oct 16, 1 PM $107.9
-1.51%
$-- $829,146
Oct 16, 12 PM $109.55
-0.18%
$-- $823,012
Oct 16, 11 AM $109.75
-0.09%
$-- $814,384
Oct 16, 10 AM $109.85
+0.10%
$-- $818,856
Oct 16, 9 AM $109.72
+0.03%
$-- $832,302
Oct 16, 8 AM $109.71
-0.11%
$-- $841,128
Oct 16, 7 AM $109.84
+0.03%
$-- $843,999
Oct 16, 6 AM $109.92
+0.11%
$-- $866,135
Oct 16, 5 AM $109.94
+0.05%
$-- $855,598
Oct 16, 4 AM $109.93
+0.26%
$-- $859,180
Oct 16, 3 AM $109.75
+0.03%
$-- $863,199
Oct 16, 2 AM $109.72
-0.21%
$-- $869,382
Oct 16, 1 AM $109.75
+0.00%
$-- $873,923
Oct 16, 12 AM $109.75
+0.02%
$-- $897,459
Oct 15, 11 PM $109.73
-0.01%
$-- $912,717
Oct 15, 10 PM $109.87
+0.18%
$-- $904,580
Oct 15, 9 PM $109.67
+0.36%
$-- $900,080
Oct 15, 8 PM $109.51
-0.24%
$-- $887,434
Oct 15, 7 PM $109.93
+0.52%
$-- $893,713
Oct 15, 6 PM $109.38
-0.14%
$-- $904,188
Oct 15, 5 PM $109.53
+0.45%
$-- $898,545
Oct 15, 4 PM $109.04
-0.05%
$-- $895,905
Oct 15, 3 PM $109.09
+0.07%
$-- $901,191
Oct 15, 2 PM $109.23
-0.56%
$-- $873,693
Oct 15, 1 PM $109.96
-2.27%
$-- $859,551
Oct 15, 12 PM $112.53
-0.54%
$-- $872,337
Oct 15, 11 AM $113.14
-0.24%
$-- $870,328
Oct 15, 10 AM $113.4
-0.13%
$-- $879,170
Oct 15, 9 AM $113.58
+0.01%
$-- $867,397
Oct 15, 8 AM $113.57
+0.36%
$-- $866,054
Oct 15, 7 AM $113.16
-0.47%
$-- $883,796
Oct 15, 6 AM $113.69
-0.01%
$-- $880,428
Oct 15, 5 AM $113.58
-0.19%
$-- $903,266
Oct 15, 4 AM $113.76
+0.23%
$-- $901,530
Oct 15, 3 AM $113.5
-0.08%
$-- $878,690
Oct 15, 2 AM $113.59
+0.03%
$-- $844,156
Oct 15, 1 AM $113.56
-0.09%
$-- $832,326
Oct 15, 12 AM $113.66
+0.08%
$-- $811,393
Oct 14, 11 PM $113.57
-0.04%
$-- $803,418
Oct 14, 10 PM $113.76
-0.09%
$-- $828,432
Oct 14, 9 PM $113.63
-0.11%
$-- $838,671