Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $116.04
+0.22%
$-- $501,286
Aug 4, 5 AM $115.79
-0.22%
$-- $504,468
Aug 4, 4 AM $116.04
+0.20%
$-- $505,098
Aug 4, 3 AM $115.81
-0.06%
$-- $501,920
Aug 4, 2 AM $115.64
-0.14%
$-- $499,642
Aug 4, 1 AM $115.66
+0.17%
$-- $494,997
Aug 4, 12 AM $115.17
-0.72%
$-- $493,790
Aug 3, 11 PM $116.01
+0.19%
$-- $487,343
Aug 3, 10 PM $115.79
-0.14%
$-- $468,239
Aug 3, 9 PM $115.95
+0.08%
$-- $436,497
Aug 3, 8 PM $116.22
+0.24%
$-- $404,987
Aug 3, 7 PM $115.94
-0.41%
$-- $373,008
Aug 3, 6 PM $116.42
+0.62%
$-- $349,590
Aug 3, 5 PM $115.66
+0.47%
$-- $310,510
Aug 3, 4 PM $115.12
-0.18%
$-- $290,052
Aug 3, 3 PM $115.22
-0.38%
$-- $267,543
Aug 3, 2 PM $115.66
+0.73%
$-- $250,516
Aug 3, 1 PM $114.82
-1.78%
$-- $222,595
Aug 3, 12 PM $116.9
+0.07%
$-- $145,451
Aug 3, 11 AM $116.82
+0.24%
$-- $120,989
Aug 3, 10 AM $116.54
-0.28%
$-- $104,993
Aug 3, 9 AM $116.87
+0.51%
$-- $79,890
Aug 3, 8 AM $116.28
+0.34%
$-- $52,091
Aug 3, 7 AM $115.89
-0.53%
$-- $33,777
Aug 3, 6 AM $116.15
-0.31%
$-- $27,633
Aug 3, 5 AM $116.51
-0.13%
$-- $17,988
Aug 3, 4 AM $116.66
-0.03%
$-- $15,585
Aug 3, 3 AM $116.7
+0.19%
$-- $15,086
Aug 3, 2 AM $116.48
-0.07%
$-- $11,115
Aug 3, 1 AM $116.56
+0.07%
$-- $10,774
Aug 3, 12 AM $116.48
-0.01%
$-- $10,483
Aug 2, 11 PM $116.49
-0.33%
$-- $10,941
Aug 2, 10 PM $116.88
+0.25%
$-- $10,832
Aug 2, 9 PM $116.59
-0.25%
$-- $10,897
Aug 2, 8 PM $116.88
+0.72%
$-- $8,417
Aug 2, 7 PM $116.05
+0.00%
$-- $9,055
Aug 2, 6 PM $116.05
+0.00%
$-- $10,026
Aug 2, 5 PM $116.05
+0.00%
$-- $10,019
Aug 2, 4 PM $116.05
+0.00%
$-- $10,844
Aug 2, 3 PM $116.05
-0.05%
$-- $11,239
Aug 2, 2 PM $116.11
-0.16%
$-- $11,537
Aug 2, 1 PM $116.3
+0.00%
$-- $15,326
Aug 2, 12 PM $116.3
-0.12%
$-- $17,424
Aug 2, 11 AM $116.44
+0.00%
$-- $17,267
Aug 2, 10 AM $116.44
-0.07%
$-- $17,267
Aug 2, 9 AM $116.52
+0.00%
$-- $19,702
Aug 2, 8 AM $116.52
+0.00%
$-- $20,252
Aug 2, 7 AM $116.52
+0.33%
$-- $19,931
Aug 2, 6 AM $116.14
-0.33%
$-- $19,893
Aug 2, 5 AM $116.52
+0.00%
$-- $24,268