Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $116.52
+0.00%
$-- $24,268
Aug 2, 4 AM $116.52
+0.38%
$-- $25,950
Aug 2, 3 AM $116.08
+0.16%
$-- $23,927
Aug 2, 2 AM $115.89
-0.16%
$-- $23,744
Aug 2, 1 AM $116.08
+0.05%
$-- $24,377
Aug 2, 12 AM $116.02
+0.16%
$-- $23,194
Aug 1, 11 PM $115.84
+0.00%
$-- $23,542
Aug 1, 10 PM $115.84
+0.00%
$-- $33,038
Aug 1, 9 PM $115.84
+0.19%
$-- $49,505
Aug 1, 8 PM $115.62
-0.43%
$-- $65,556
Aug 1, 7 PM $116.12
+0.05%
$-- $94,932
Aug 1, 6 PM $116.06
+0.13%
$-- $128,058
Aug 1, 5 PM $115.91
-0.08%
$-- $159,989
Aug 1, 4 PM $116
-0.22%
$-- $184,000
Aug 1, 3 PM $116.25
+0.00%
$-- $234,592
Aug 1, 2 PM $116.25
+0.00%
$-- $266,373
Aug 1, 1 PM $116.25
+0.16%
$-- $300,120
Aug 1, 12 PM $116.06
+0.00%
$-- $323,519
Aug 1, 11 AM $116.06
+0.00%
$-- $353,319
Aug 1, 10 AM $116.06
-0.16%
$-- $386,320
Aug 1, 9 AM $116.25
+0.07%
$-- $417,469
Aug 1, 8 AM $116.17
+0.00%
$-- $435,788
Aug 1, 7 AM $116.17
+0.00%
$-- $449,631
Aug 1, 6 AM $116.17
+0.03%
$-- $467,065
Aug 1, 5 AM $116.13
-0.10%
$-- $465,692
Aug 1, 4 AM $116.25
+0.05%
$-- $466,397
Aug 1, 3 AM $116.19
+0.00%
$-- $467,950
Aug 1, 2 AM $116.19
-0.05%
$-- $472,255
Aug 1, 1 AM $116.25
+0.00%
$-- $478,237
Aug 1, 12 AM $116.25
+0.00%
$-- $483,146
Jul 31, 11 PM $116.25
+0.00%
$-- $493,726
Jul 31, 10 PM $116.25
-0.12%
$-- $510,520
Jul 31, 9 PM $116.39
-0.48%
$-- $515,452
Jul 31, 8 PM $116.7
+0.47%
$-- $525,834
Jul 31, 7 PM $116.15
+0.25%
$-- $541,352
Jul 31, 6 PM $115.86
-0.03%
$-- $531,389
Jul 31, 5 PM $115.86
+0.38%
$-- $536,842
Jul 31, 4 PM $115.42
+0.56%
$-- $540,721
Jul 31, 3 PM $114.78
+0.32%
$-- $510,450
Jul 31, 2 PM $114.41
-0.61%
$-- $517,050
Jul 31, 1 PM $115.11
+0.49%
$-- $556,928
Jul 31, 12 PM $114.55
+0.28%
$-- $552,030
Jul 31, 11 AM $114.14
+0.15%
$-- $551,844
Jul 31, 10 AM $114.2
+0.12%
$-- $533,381
Jul 31, 9 AM $114.06
+0.16%
$-- $530,568
Jul 31, 8 AM $113.88
+0.07%
$-- $536,176
Jul 31, 7 AM $113.8
+0.17%
$-- $535,766
Jul 31, 6 AM $113.61
+0.10%
$-- $521,453
Jul 31, 5 AM $113.5
+0.00%
$-- $522,406
Jul 31, 4 AM $113.5
-0.09%
$-- $522,606