Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $113.5
-0.09%
$-- $522,606
Jul 31, 3 AM $113.6
+0.20%
$-- $525,257
Jul 31, 2 AM $113.37
+0.32%
$-- $526,200
Jul 31, 1 AM $113.01
-0.72%
$-- $521,852
Jul 31, 12 AM $113.83
+0.30%
$-- $518,861
Jul 30, 11 PM $113.49
+0.00%
$-- $511,096
Jul 30, 10 PM $113.42
+0.12%
$-- $524,715
Jul 30, 9 PM $113.28
+0.02%
$-- $516,605
Jul 30, 8 PM $113.26
-0.09%
$-- $507,159
Jul 30, 7 PM $113.49
-0.01%
$-- $480,166
Jul 30, 6 PM $113.5
-0.21%
$-- $510,525
Jul 30, 5 PM $113.78
+0.05%
$-- $547,705
Jul 30, 4 PM $113.72
+0.58%
$-- $555,679
Jul 30, 3 PM $113.06
+0.12%
$-- $552,654
Jul 30, 2 PM $112.93
-0.90%
$-- $545,506
Jul 30, 1 PM $113.95
+0.16%
$-- $501,448
Jul 30, 12 PM $113.77
+0.18%
$-- $511,861
Jul 30, 11 AM $113.57
+0.16%
$-- $497,042
Jul 30, 10 AM $113.39
+0.00%
$-- $498,202
Jul 30, 9 AM $113.39
+0.53%
$-- $479,184
Jul 30, 8 AM $112.79
+0.00%
$-- $472,362
Jul 30, 7 AM $112.79
-0.19%
$-- $481,694
Jul 30, 6 AM $113
-0.07%
$-- $489,418
Jul 30, 5 AM $113.08
-0.06%
$-- $494,507
Jul 30, 4 AM $113.15
+0.29%
$-- $497,168
Jul 30, 3 AM $112.82
-0.26%
$-- $496,938
Jul 30, 2 AM $113.11
-0.08%
$-- $499,668
Jul 30, 1 AM $113.2
+0.13%
$-- $501,168
Jul 30, 12 AM $113.05
-0.18%
$-- $506,832
Jul 29, 11 PM $113.25
+0.35%
$-- $508,332
Jul 29, 10 PM $112.86
-0.23%
$-- $491,690
Jul 29, 9 PM $113.12
+0.44%
$-- $500,436
Jul 29, 8 PM $112.62
-0.25%
$-- $513,479
Jul 29, 7 PM $112.9
-2.49%
$-- $516,881
Jul 29, 6 PM $115.78
+1.15%
$-- $510,876
Jul 29, 5 PM $114.22
-0.64%
$-- $489,240
Jul 29, 4 PM $115.16
-0.45%
$-- $486,179
Jul 29, 3 PM $115.68
+0.03%
$-- $506,945
Jul 29, 2 PM $115.64
-1.09%
$-- $507,318
Jul 29, 1 PM $116.91
+0.64%
$-- $527,417
Jul 29, 12 PM $116.17
+0.00%
$-- $515,611
Jul 29, 11 AM $116.17
+0.00%
$-- $532,565
Jul 29, 10 AM $116.42
-0.10%
$-- $537,582
Jul 29, 9 AM $116.54
+0.10%
$-- $546,191
Jul 29, 8 AM $116.42
+0.36%
$-- $542,210
Jul 29, 7 AM $116.16
-0.08%
$-- $536,444
Jul 29, 6 AM $116.25
+0.23%
$-- $556,507
Jul 29, 5 AM $115.98
-0.79%
$-- $554,458
Jul 29, 4 AM $116.9
+0.37%
$-- $555,409
Jul 29, 3 AM $116.23
-0.22%
$-- $560,555