Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $116.23
-0.22%
$-- $560,555
Jul 29, 2 AM $116.49
+0.22%
$-- $557,366
Jul 29, 1 AM $116.24
-0.39%
$-- $556,589
Jul 29, 12 AM $116.69
+0.34%
$-- $560,954
Jul 28, 11 PM $116.3
-0.07%
$-- $568,690
Jul 28, 10 PM $116.38
+0.51%
$-- $576,352
Jul 28, 9 PM $115.79
-0.38%
$-- $593,711
Jul 28, 8 PM $116.23
+0.54%
$-- $597,711
Jul 28, 7 PM $115.61
+0.13%
$-- $591,794
Jul 28, 6 PM $115.32
-0.47%
$-- $567,974
Jul 28, 5 PM $115.86
-1.09%
$-- $541,699
Jul 28, 4 PM $117.14
+0.12%
$-- $535,940
Jul 28, 3 PM $117
+2.00%
$-- $527,471
Jul 28, 2 PM $114.71
+0.91%
$-- $532,033
Jul 28, 1 PM $113.67
-0.27%
$-- $525,628
Jul 28, 12 PM $113.98
+0.13%
$-- $522,330
Jul 28, 11 AM $113.83
-0.72%
$-- $516,105
Jul 28, 10 AM $114.66
+0.00%
$-- $505,259
Jul 28, 9 AM $114.66
+0.26%
$-- $511,446
Jul 28, 8 AM $114.36
-0.22%
$-- $519,481
Jul 28, 7 AM $114.61
+0.15%
$-- $531,314
Jul 28, 6 AM $114.44
-0.24%
$-- $516,148
Jul 28, 5 AM $114.71
-0.21%
$-- $527,868
Jul 28, 4 AM $114.95
+0.12%
$-- $525,202
Jul 28, 3 AM $114.81
-0.07%
$-- $520,521
Jul 28, 2 AM $114.89
+0.16%
$-- $521,098
Jul 28, 1 AM $114.71
+0.31%
$-- $528,981
Jul 28, 12 AM $114.32
-0.24%
$-- $517,445
Jul 27, 11 PM $114.59
-0.08%
$-- $514,559
Jul 27, 10 PM $114.82
+0.00%
$-- $483,911
Jul 27, 9 PM $114.82
+0.20%
$-- $446,338
Jul 27, 8 PM $114.59
+0.09%
$-- $411,122
Jul 27, 7 PM $114.49
+0.10%
$-- $395,654
Jul 27, 6 PM $114.38
+0.22%
$-- $368,546
Jul 27, 5 PM $114.22
+0.59%
$-- $350,463
Jul 27, 4 PM $113.55
-0.11%
$-- $317,762
Jul 27, 3 PM $113.73
+0.36%
$-- $291,985
Jul 27, 2 PM $113.32
-0.74%
$-- $256,078
Jul 27, 1 PM $114.17
-1.46%
$-- $212,161
Jul 27, 12 PM $115.86
+0.03%
$-- $196,246
Jul 27, 11 AM $115.85
-0.09%
$-- $173,407
Jul 27, 10 AM $115.95
+0.19%
$-- $161,796
Jul 27, 9 AM $115.73
+0.20%
$-- $135,226
Jul 27, 8 AM $115.5
-0.16%
$-- $116,817
Jul 27, 7 AM $115.89
+0.16%
$-- $85,401
Jul 27, 6 AM $115.67
+0.03%
$-- $72,654
Jul 27, 5 AM $115.63
+0.47%
$-- $53,964
Jul 27, 4 AM $115.09
+0.08%
$-- $55,494
Jul 27, 3 AM $115
-0.16%
$-- $52,005
Jul 27, 2 AM $115.19
+0.06%
$-- $47,557