Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $112.64 | +0.28% | ||
| Jul 22, 11 PM | $112.44 | -0.03% | ||
| Jul 22, 10 PM | $112.47 | -0.06% | ||
| Jul 22, 9 PM | $112.54 | +0.22% | ||
| Jul 22, 8 PM | $112.29 | -0.16% | ||
| Jul 22, 7 PM | $112.32 | -0.16% | ||
| Jul 22, 6 PM | $112.5 | -0.22% | ||
| Jul 22, 5 PM | $112.75 | -0.11% | ||
| Jul 22, 4 PM | $112.87 | -0.06% | ||
| Jul 22, 3 PM | $112.94 | -0.12% | ||
| Jul 22, 2 PM | $112.9 | -0.42% | ||
| Jul 22, 1 PM | $113.17 | +1.52% | ||
| Jul 22, 12 PM | $111.56 | -0.04% | ||
| Jul 22, 11 AM | $111.6 | -0.82% | ||
| Jul 22, 10 AM | $112.52 | +1.30% | ||
| Jul 22, 9 AM | $111.08 | +0.20% | ||
| Jul 22, 8 AM | $110.86 | -0.49% | ||
| Jul 22, 7 AM | $111.41 | -0.67% | ||
| Jul 22, 6 AM | $112.06 | +0.33% | ||
| Jul 22, 5 AM | $111.69 | +0.00% | ||
| Jul 22, 4 AM | $111.69 | +0.00% | ||
| Jul 22, 3 AM | $111.69 | -0.21% | ||
| Jul 22, 2 AM | $111.92 | +0.06% | ||
| Jul 22, 1 AM | $111.85 | +0.00% | ||
| Jul 22, 12 AM | $111.85 | -0.35% | ||
| Jul 21, 11 PM | $112.24 | -0.28% | ||
| Jul 21, 10 PM | $112.56 | -0.16% | ||
| Jul 21, 9 PM | $112.45 | -0.04% | ||
| Jul 21, 8 PM | $112.5 | +0.18% | ||
| Jul 21, 7 PM | $112.3 | +0.70% | ||
| Jul 21, 6 PM | $111.52 | +0.09% | ||
| Jul 21, 5 PM | $111.63 | +0.53% | ||
| Jul 21, 4 PM | $111.32 | +0.00% | ||
| Jul 21, 3 PM | $111.32 | -0.05% | ||
| Jul 21, 2 PM | $111.38 | -0.27% | ||
| Jul 21, 1 PM | $111.68 | -0.05% | ||
| Jul 21, 12 PM | $111.74 | +0.22% | ||
| Jul 21, 11 AM | $111.5 | +0.03% | ||
| Jul 21, 10 AM | $111.47 | +0.21% | ||
| Jul 21, 9 AM | $111.24 | -0.13% | ||
| Jul 21, 8 AM | $111.39 | -0.24% | ||
| Jul 21, 7 AM | $111.66 | -0.13% | ||
| Jul 21, 6 AM | $111.81 | +0.49% | ||
| Jul 21, 5 AM | $111.27 | +0.00% | ||
| Jul 21, 4 AM | $111.27 | +0.04% | ||
| Jul 21, 3 AM | $111.23 | -0.16% | ||
| Jul 21, 2 AM | $111.41 | +0.14% | ||
| Jul 21, 1 AM | $111.25 | +0.06% | ||
| Jul 21, 12 AM | $111.18 | +0.44% | ||
| Jul 20, 11 PM | $110.69 | -0.14% | ||