Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (gStocks) Historical Data

CSCOG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $111.42
-0.38%
$-- $211,545
Jul 18, 9 PM $111.84
+0.10%
$-- $221,640
Jul 18, 8 PM $111.73
+0.18%
$-- $247,677
Jul 18, 7 PM $111.53
-0.02%
$-- $282,601
Jul 18, 6 PM $111.55
-0.28%
$-- $310,293
Jul 18, 5 PM $111.86
-0.13%
$-- $350,348
Jul 18, 4 PM $112.01
+0.36%
$-- $373,860
Jul 18, 3 PM $111.61
-0.32%
$-- $405,675
Jul 18, 2 PM $111.99
+0.51%
$-- $427,957
Jul 18, 1 PM $111.42
-0.19%
$-- $514,076
Jul 18, 12 PM $111.63
-0.21%
$-- $587,524
Jul 18, 11 AM $111.86
+0.02%
$-- $612,111
Jul 18, 10 AM $111.88
+0.41%
$-- $638,428
Jul 18, 9 AM $111.42
+0.00%
$-- $691,896
Jul 18, 8 AM $111.61
+0.17%
$-- $705,889
Jul 18, 7 AM $111.42
-0.52%
$-- $722,199
Jul 18, 6 AM $111.71
-0.06%
$-- $758,251
Jul 18, 5 AM $111.61
+0.04%
$-- $782,133
Jul 18, 4 AM $112.05
+0.33%
$-- $814,071
Jul 18, 3 AM $111.68
+0.12%
$-- $841,595
Jul 18, 2 AM $111.55
+0.11%
$-- $861,262
Jul 18, 1 AM $111.43
-0.36%
$-- $889,661
Jul 18, 12 AM $111.83
+0.04%
$-- $918,304
Jul 17, 11 PM $111.79
+0.27%
$-- $944,745
Jul 17, 10 PM $111.6
+0.00%
$-- $959,776
Jul 17, 9 PM $111.84
-0.54%
$-- $974,779
Jul 17, 8 PM $112.45
+0.14%
$-- $960,802
Jul 17, 7 PM $112.29
-0.21%
$-- $942,109
Jul 17, 6 PM $112.72
-0.26%
$-- $948,079
Jul 17, 5 PM $113.01
+0.60%
$-- $927,170
Jul 17, 4 PM $112.43
+0.19%
$-- $931,544
Jul 17, 3 PM $112.31
+0.30%
$-- $915,741
Jul 17, 2 PM $112.02
+0.20%
$-- $959,170
Jul 17, 1 PM $111.49
+2.63%
$-- $924,463
Jul 17, 12 PM $108.63
-0.44%
$-- $886,498
Jul 17, 11 AM $109.11
-0.24%
$-- $892,514
Jul 17, 10 AM $109.38
+1.15%
$-- $902,978
Jul 17, 9 AM $108.14
-0.30%
$-- $863,149
Jul 17, 8 AM $108.47
-0.90%
$-- $874,546
Jul 17, 7 AM $108.85
-0.42%
$-- $878,668
Jul 17, 6 AM $109.31
-0.61%
$-- $859,913
Jul 17, 5 AM $109.98
+0.18%
$-- $866,292
Jul 17, 4 AM $109.78
+0.08%
$-- $851,465
Jul 17, 3 AM $109.88
-0.22%
$-- $847,428
Jul 17, 2 AM $110.12
+0.05%
$-- $844,688
Jul 17, 1 AM $110.07
-0.10%
$-- $834,472
Jul 17, 12 AM $110.18
-0.16%
$-- $849,252
Jul 16, 11 PM $110.36
+0.19%
$-- $838,334
Jul 16, 10 PM $109.53
-0.13%
$-- $828,336
Jul 16, 9 PM $109.65
+0.11%
$-- $819,819