Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $109.53
-0.22%
$-- $829,691
Jul 16, 7 PM $109.73
+0.86%
$-- $847,205
Jul 16, 6 PM $108.73
+0.12%
$-- $838,525
Jul 16, 5 PM $108.6
+0.53%
$-- $832,793
Jul 16, 4 PM $108.03
-0.06%
$-- $834,628
Jul 16, 3 PM $108.1
-0.51%
$-- $860,818
Jul 16, 2 PM $108.47
+0.00%
$-- $836,040
Jul 16, 1 PM $108.36
-2.34%
$-- $834,969
Jul 16, 12 PM $110.83
+0.36%
$-- $820,561
Jul 16, 11 AM $110.43
-0.67%
$-- $815,752
Jul 16, 10 AM $111.17
-0.22%
$-- $802,500
Jul 16, 9 AM $111.41
+0.09%
$-- $809,750
Jul 16, 8 AM $111.62
-0.06%
$-- $805,974
Jul 16, 7 AM $111.69
-0.21%
$-- $812,303
Jul 16, 6 AM $111.75
+0.19%
$-- $810,255
Jul 16, 5 AM $111.54
-0.69%
$-- $805,538
Jul 16, 4 AM $112.31
+0.07%
$-- $807,757
Jul 16, 3 AM $112.23
-0.03%
$-- $801,945
Jul 16, 2 AM $112.26
+0.23%
$-- $801,710
Jul 16, 1 AM $112
-0.15%
$-- $807,899
Jul 16, 12 AM $112.11
-0.04%
$-- $786,849
Jul 15, 11 PM $112.16
-0.18%
$-- $787,250
Jul 15, 10 PM $112.36
+0.49%
$-- $778,625
Jul 15, 9 PM $111.81
-0.53%
$-- $781,094
Jul 15, 8 PM $112.41
+0.45%
$-- $778,972
Jul 15, 7 PM $111.91
+0.16%
$-- $775,295
Jul 15, 6 PM $111.73
-0.68%
$-- $780,675
Jul 15, 5 PM $112.08
+0.53%
$-- $794,469
Jul 15, 4 PM $111.49
+0.94%
$-- $788,163
Jul 15, 3 PM $110.45
-1.63%
$-- $777,562
Jul 15, 2 PM $112.28
-1.88%
$-- $780,266
Jul 15, 1 PM $114.43
-2.84%
$-- $770,995
Jul 15, 12 PM $117.78
+0.23%
$-- $786,997
Jul 15, 11 AM $117.51
-0.20%
$-- $809,047
Jul 15, 10 AM $117.74
+0.32%
$-- $821,511
Jul 15, 9 AM $117.36
+0.16%
$-- $829,635
Jul 15, 8 AM $117.17
-0.18%
$-- $830,614
Jul 15, 7 AM $117.38
-0.25%
$-- $810,873
Jul 15, 6 AM $117.67
+0.05%
$-- $820,824
Jul 15, 5 AM $117.61
+0.36%
$-- $822,537
Jul 15, 4 AM $117.19
-0.24%
$-- $816,101
Jul 15, 3 AM $117.47
-0.01%
$-- $817,890
Jul 15, 2 AM $117.48
+0.15%
$-- $848,263
Jul 15, 1 AM $117.4
-0.01%
$-- $830,422
Jul 15, 12 AM $117.41
-0.06%
$-- $837,808
Jul 14, 11 PM $117.48
-0.10%
$-- $838,630
Jul 14, 10 PM $117.35
+0.22%
$-- $842,328
Jul 14, 9 PM $117.09
+0.09%
$-- $834,773
Jul 14, 8 PM $116.71
-0.37%
$-- $833,477
Jul 14, 7 PM $117.14
+0.48%
$-- $829,589