Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems (gStocks) Historical Data

CSCOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $113.63
-0.11%
$-- $838,671
Oct 14, 8 PM $113.75
+0.19%
$-- $847,102
Oct 14, 7 PM $113.53
-0.01%
$-- $842,690
Oct 14, 6 PM $113.61
-0.30%
$-- $833,727
Oct 14, 5 PM $114.12
-0.63%
$-- $839,300
Oct 14, 4 PM $114.84
-0.28%
$-- $855,341
Oct 14, 3 PM $115.17
-0.78%
$-- $834,363
Oct 14, 2 PM $116.08
+0.59%
$-- $844,923
Oct 14, 1 PM $115.18
+0.60%
$-- $837,828
Oct 14, 12 PM $114.53
-0.48%
$-- $827,135
Oct 14, 11 AM $115.08
-0.12%
$-- $833,525
Oct 14, 10 AM $115.14
+0.12%
$-- $840,460
Oct 14, 9 AM $115
-0.04%
$-- $825,496
Oct 14, 8 AM $115.05
+0.06%
$-- $823,561
Oct 14, 7 AM $114.98
-0.20%
$-- $800,641
Oct 14, 6 AM $115.21
-0.03%
$-- $789,334
Oct 14, 5 AM $115.25
+0.32%
$-- $778,373
Oct 14, 4 AM $114.88
-0.03%
$-- $774,486
Oct 14, 3 AM $114.91
-0.19%
$-- $777,804
Oct 14, 2 AM $115.13
+0.02%
$-- $796,759
Oct 14, 1 AM $114.84
-0.03%
$-- $803,687
Oct 14, 12 AM $114.87
+0.00%
$-- $798,957
Oct 13, 11 PM $114.87
-0.26%
$-- $800,748
Oct 13, 10 PM $114.99
+0.21%
$-- $787,123
Oct 13, 9 PM $114.91
-0.01%
$-- $791,400
Oct 13, 8 PM $114.92
-0.20%
$-- $798,585
Oct 13, 7 PM $115.15
+0.10%
$-- $791,703
Oct 13, 6 PM $114.98
-0.07%
$-- $780,437
Oct 13, 5 PM $115.16
-0.01%
$-- $780,702
Oct 13, 4 PM $115.17
+0.41%
$-- $765,714
Oct 13, 3 PM $114.7
+0.24%
$-- $751,979
Oct 13, 2 PM $114.42
-0.72%
$-- $769,015
Oct 13, 1 PM $115.44
+0.80%
$-- $771,003
Oct 13, 12 PM $114.52
+0.02%
$-- $771,874
Oct 13, 11 AM $114.5
-0.58%
$-- $770,930
Oct 13, 10 AM $115.17
-0.26%
$-- $775,686
Oct 13, 9 AM $115.47
+0.12%
$-- $814,724
Oct 13, 8 AM $115.33
+0.51%
$-- $808,667
Oct 13, 7 AM $115.33
-0.17%
$-- $806,571
Oct 13, 6 AM $115.53
+0.19%
$-- $824,965
Oct 13, 5 AM $115.31
-0.23%
$-- $834,715
Oct 13, 4 AM $115.6
+0.01%
$-- $832,408
Oct 13, 3 AM $115.59
-0.14%
$-- $831,095
Oct 13, 2 AM $115.75
+0.15%
$-- $817,437
Oct 13, 1 AM $115.44
+0.01%
$-- $806,672
Oct 13, 12 AM $115.43
-0.14%
$-- $800,798
Oct 12, 11 PM $115.59
-0.05%
$-- $814,749
Oct 12, 10 PM $115.65
+0.36%
$-- $771,228
Oct 12, 9 PM $115.23
-0.20%
$-- $719,759
Oct 12, 8 PM $115.46
+0.08%
$-- $667,517