Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 7 PM | $117.14 | +0.48% | ||
| Jul 14, 6 PM | $116.58 | -0.50% | ||
| Jul 14, 5 PM | $117.36 | +0.10% | ||
| Jul 14, 4 PM | $117.48 | -0.48% | ||
| Jul 14, 3 PM | $118.24 | -0.14% | ||
| Jul 14, 2 PM | $118.53 | -0.40% | ||
| Jul 14, 1 PM | $119.01 | -0.71% | ||
| Jul 14, 12 PM | $120.27 | +0.33% | ||
| Jul 14, 11 AM | $119.87 | +0.76% | ||
| Jul 14, 10 AM | $118.96 | -0.92% | ||
| Jul 14, 9 AM | $119.67 | -0.08% | ||
| Jul 14, 8 AM | $119.76 | +0.22% | ||
| Jul 14, 7 AM | $119.5 | +0.00% | ||
| Jul 14, 6 AM | $119.5 | -0.03% | ||
| Jul 14, 5 AM | $119.54 | +0.06% | ||
| Jul 14, 4 AM | $119.47 | -0.11% | ||
| Jul 14, 3 AM | $119.6 | +0.05% | ||
| Jul 14, 2 AM | $119.54 | +0.06% | ||
| Jul 14, 1 AM | $119.47 | +0.01% | ||
| Jul 14, 12 AM | $119.46 | +0.43% | ||
| Jul 13, 11 PM | $118.95 | -0.10% | ||
| Jul 13, 10 PM | $119.07 | +0.26% | ||
| Jul 13, 9 PM | $118.76 | -0.21% | ||
| Jul 13, 8 PM | $119.01 | -0.39% | ||
| Jul 13, 7 PM | $119.48 | -0.18% | ||
| Jul 13, 6 PM | $119.7 | -0.11% | ||
| Jul 13, 5 PM | $119.83 | +0.32% | ||
| Jul 13, 4 PM | $119.45 | -0.35% | ||
| Jul 13, 3 PM | $119.87 | -0.19% | ||
| Jul 13, 2 PM | $120.1 | +2.04% | ||
| Jul 13, 1 PM | $117.7 | -2.74% | ||
| Jul 13, 12 PM | $121.01 | +0.08% | ||
| Jul 13, 11 AM | $120.91 | +0.16% | ||
| Jul 13, 10 AM | $120.72 | -0.34% | ||
| Jul 13, 9 AM | $121.13 | +0.01% | ||
| Jul 13, 8 AM | $120.64 | -0.20% | ||
| Jul 13, 7 AM | $120.88 | +0.25% | ||
| Jul 13, 6 AM | $120.58 | +0.15% | ||
| Jul 13, 5 AM | $120.4 | -0.55% | ||
| Jul 13, 4 AM | $121.06 | -0.26% | ||
| Jul 13, 3 AM | $121.38 | +0.23% | ||
| Jul 13, 2 AM | $121.1 | -0.29% | ||
| Jul 13, 1 AM | $121.45 | +0.38% | ||
| Jul 13, 12 AM | $120.99 | -0.30% | ||
| Jul 12, 11 PM | $121.36 | -0.47% | ||
| Jul 12, 10 PM | $121.93 | +0.06% | ||
| Jul 12, 9 PM | $121.86 | +0.22% | ||
| Jul 12, 8 PM | $121.59 | +0.16% | ||
| Jul 12, 7 PM | $121.39 | -0.16% | ||
| Jul 12, 6 PM | $121.59 | -0.16% | ||