Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $121.59
-0.16%
$-- $59,748
Jul 12, 5 PM $121.78
+0.21%
$-- $58,974
Jul 12, 4 PM $121.53
-0.07%
$-- $59,047
Jul 12, 3 PM $121.61
+0.05%
$-- $60,049
Jul 12, 2 PM $121.55
+0.11%
$-- $62,513
Jul 12, 1 PM $121.64
+0.10%
$-- $63,283
Jul 12, 12 PM $121.52
+0.09%
$-- $63,569
Jul 12, 11 AM $121.41
+0.15%
$-- $65,505
Jul 12, 10 AM $121.49
+0.13%
$-- $65,586
Jul 12, 9 AM $121.33
+0.08%
$-- $65,188
Jul 12, 8 AM $121.41
+0.00%
$-- $65,593
Jul 12, 7 AM $121.3
+0.04%
$-- $66,599
Jul 12, 6 AM $121.25
+0.02%
$-- $67,068
Jul 12, 5 AM $121.22
-0.22%
$-- $66,793
Jul 12, 4 AM $121.49
-0.36%
$-- $66,315
Jul 12, 3 AM $121.93
+0.23%
$-- $66,931
Jul 12, 2 AM $121.65
+0.29%
$-- $67,247
Jul 12, 1 AM $121.3
-0.09%
$-- $66,674
Jul 12, 12 AM $121.94
+0.09%
$-- $68,863
Jul 11, 11 PM $121.83
-0.04%
$-- $69,846
Jul 11, 10 PM $121.88
+0.24%
$-- $79,436
Jul 11, 9 PM $121.59
-0.04%
$-- $106,849
Jul 11, 8 PM $121.64
+0.31%
$-- $118,719
Jul 11, 7 PM $121.27
-0.42%
$-- $134,317
Jul 11, 6 PM $121.78
-0.17%
$-- $153,846
Jul 11, 5 PM $121.99
+0.32%
$-- $173,086
Jul 11, 4 PM $121.6
+0.27%
$-- $192,146
Jul 11, 3 PM $121.27
-0.16%
$-- $229,937
Jul 11, 2 PM $121.47
-0.36%
$-- $266,658
Jul 11, 1 PM $121.96
+0.30%
$-- $297,333
Jul 11, 12 PM $122.06
+0.39%
$-- $308,884
Jul 11, 11 AM $121.59
-0.02%
$-- $327,877
Jul 11, 10 AM $121.62
+0.25%
$-- $343,391
Jul 11, 9 AM $121.32
+0.03%
$-- $359,194
Jul 11, 8 AM $121.28
-0.38%
$-- $382,963
Jul 11, 7 AM $121.3
-0.06%
$-- $419,693
Jul 11, 6 AM $121.37
+0.08%
$-- $448,944
Jul 11, 5 AM $121.71
-0.02%
$-- $478,563
Jul 11, 4 AM $121.74
+0.16%
$-- $497,051
Jul 11, 3 AM $121.55
-0.13%
$-- $516,874
Jul 11, 2 AM $121.71
-0.02%
$-- $540,017
Jul 11, 1 AM $121.74
+0.00%
$-- $557,802
Jul 11, 12 AM $121.74
-0.11%
$-- $585,603
Jul 10, 11 PM $121.88
+0.67%
$-- $618,943
Jul 10, 10 PM $121.45
+0.06%
$-- $624,372
Jul 10, 9 PM $121.38
-0.18%
$-- $619,952
Jul 10, 8 PM $121.6
+0.38%
$-- $638,468
Jul 10, 7 PM $121.14
+0.60%
$-- $635,211
Jul 10, 6 PM $120.42
+0.47%
$-- $638,221
Jul 10, 5 PM $119.86
-0.22%
$-- $643,892