Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $115.46
+0.08%
$-- $667,517
Oct 12, 7 PM $115.37
-0.17%
$-- $635,556
Oct 12, 6 PM $115.67
+0.00%
$-- $607,749
Oct 12, 5 PM $115.67
+0.36%
$-- $567,138
Oct 12, 4 PM $115.25
+0.07%
$-- $533,974
Oct 12, 3 PM $115.17
+0.48%
$-- $508,737
Oct 12, 2 PM $114.62
-1.07%
$-- $449,303
Oct 12, 1 PM $115.86
-2.03%
$-- $423,595
Oct 12, 12 PM $118.33
+0.19%
$-- $385,141
Oct 12, 11 AM $118.11
-0.53%
$-- $344,168
Oct 12, 10 AM $118.74
+0.15%
$-- $289,867
Oct 12, 9 AM $118.56
+0.03%
$-- $231,780
Oct 12, 8 AM $118.52
+0.07%
$-- $196,977
Oct 12, 7 AM $118.44
-0.08%
$-- $164,815
Oct 12, 6 AM $118.63
-0.17%
$-- $133,713
Oct 12, 5 AM $118.62
-0.11%
$-- $103,245
Oct 12, 4 AM $118.59
+0.00%
$-- $88,387
Oct 12, 3 AM $118.59
+0.08%
$-- $73,270
Oct 12, 2 AM $118.5
-0.05%
$-- $63,080
Oct 12, 1 AM $118.52
+0.03%
$-- $52,451
Oct 12, 12 AM $118.49
+0.67%
$-- $43,886
Oct 11, 11 PM $117.7
+0.05%
$-- $13,738
Oct 11, 10 PM $117.64
+0.35%
$-- $13,729
Oct 11, 9 PM $117.23
-0.35%
$-- $15,615
Oct 11, 8 PM $117.64
+0.00%
$-- $18,217
Oct 11, 7 PM $117.64
+0.00%
$-- $18,538
Oct 11, 6 PM $117.64
+0.15%
$-- $22,369
Oct 11, 5 PM $117.46
-0.15%
$-- $22,389
Oct 11, 4 PM $117.64
-0.02%
$-- $25,387
Oct 11, 3 PM $117.66
+0.03%
$-- $27,268
Oct 11, 2 PM $117.63
+0.18%
$-- $29,012
Oct 11, 1 PM $117.42
-0.14%
$-- $28,432
Oct 11, 12 PM $117.59
+0.10%
$-- $28,712
Oct 11, 11 AM $117.47
-0.55%
$-- $29,214
Oct 11, 10 AM $118.12
-0.14%
$-- $28,035
Oct 11, 9 AM $118.28
+0.25%
$-- $31,586
Oct 11, 8 AM $117.99
-0.20%
$-- $31,285
Oct 11, 7 AM $118.23
+0.00%
$-- $31,057
Oct 11, 6 AM $118.23
+0.14%
$-- $32,732
Oct 11, 5 AM $118.06
-0.27%
$-- $36,451
Oct 11, 4 AM $118.38
+0.16%
$-- $38,910
Oct 11, 3 AM $118.19
-0.16%
$-- $41,887
Oct 11, 2 AM $118.38
+0.00%
$-- $41,611
Oct 11, 1 AM $118.38
-0.10%
$-- $41,611
Oct 11, 12 AM $118.5
+0.30%
$-- $41,877
Oct 10, 11 PM $118.14
-0.04%
$-- $40,776
Oct 10, 10 PM $118.19
-0.02%
$-- $79,450
Oct 10, 9 PM $118.21
-0.01%
$-- $126,964
Oct 10, 8 PM $118.23
-0.03%
$-- $147,701
Oct 10, 7 PM $118.26
+0.09%
$-- $183,387