Cisco Systems (gStocks) Historical Data

CSCOG Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 114.11
+0.00%
$ -- $ 535,123
8:55 AM $ 114.11
+0.00%
$ -- $ 535,123
8:54 AM $ 114.11
+0.00%
$ -- $ 535,123
8:53 AM $ 114.11
+0.00%
$ -- $ 535,123
8:52 AM $ 114.11
+0.00%
$ -- $ 535,123
8:51 AM $ 114.11
+0.00%
$ -- $ 535,123
8:50 AM $ 114.11
+0.00%
$ -- $ 535,123
8:49 AM $ 114.11
+0.00%
$ -- $ 535,123
8:48 AM $ 114.11
+0.00%
$ -- $ 535,123
8:47 AM $ 114.11
+0.00%
$ -- $ 535,123
8:46 AM $ 114.11
+0.00%
$ -- $ 535,123
8:45 AM $ 114.11
+0.00%
$ -- $ 535,123
8:44 AM $ 113.88
+0.00%
$ -- $ 534,942
8:43 AM $ 113.88
+0.00%
$ -- $ 539,296
8:42 AM $ 113.88
+0.00%
$ -- $ 541,028
8:41 AM $ 114.11
+0.20%
$ -- $ 537,586
8:40 AM $ 113.88
+0.00%
$ -- $ 537,496
8:39 AM $ 113.88
+0.00%
$ -- $ 537,496
8:38 AM $ 113.88
+0.00%
$ -- $ 537,496
8:37 AM $ 114.11
+0.11%
$ -- $ 537,486
8:36 AM $ 113.98
+0.00%
$ -- $ 536,271
8:35 AM $ 113.98
+0.00%
$ -- $ 536,271
8:34 AM $ 113.98
+0.00%
$ -- $ 536,271
8:33 AM $ 113.98
+0.00%
$ -- $ 536,448
8:32 AM $ 113.98
+0.00%
$ -- $ 536,448
8:31 AM $ 113.98
+0.00%
$ -- $ 537,246
8:30 AM $ 113.98
+0.00%
$ -- $ 537,246
8:29 AM $ 113.98
+0.09%
$ -- $ 537,246
8:28 AM $ 113.88
+0.00%
$ -- $ 536,830
8:27 AM $ 113.88
+0.00%
$ -- $ 536,830
8:26 AM $ 113.88
-0.16%
$ -- $ 536,616
8:25 AM $ 114.06
+0.00%
$ -- $ 536,350
8:24 AM $ 114.06
+0.16%
$ -- $ 536,350
8:23 AM $ 113.88
+0.00%
$ -- $ 536,081
8:22 AM $ 113.88
+0.00%
$ -- $ 534,866
8:21 AM $ 113.88
-0.20%
$ -- $ 534,866
8:20 AM $ 114.11
+0.53%
$ -- $ 533,799
8:19 AM $ 113.51
+0.00%
$ -- $ 533,702
8:18 AM $ 113.51
+0.00%
$ -- $ 533,702
8:17 AM $ 113.51
-0.51%
$ -- $ 533,702
8:16 AM $ 113.78
+0.00%
$ -- $ 533,120
8:15 AM $ 113.78
+0.00%
$ -- $ 533,120
8:14 AM $ 113.78
+0.00%
$ -- $ 533,120
8:13 AM $ 113.78
+0.00%
$ -- $ 533,120
8:12 AM $ 113.78
+0.00%
$ -- $ 533,451
8:11 AM $ 113.78
+0.00%
$ -- $ 533,451
8:10 AM $ 113.78
+0.00%
$ -- $ 533,451
8:09 AM $ 113.78
+0.00%
$ -- $ 533,451
8:08 AM $ 113.78
+0.00%
$ -- $ 533,451
8:07 AM $ 113.78
+0.00%
$ -- $ 533,451