Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 6 PM | $115.76 | -0.46% | ||
| Oct 8, 5 PM | $116.29 | +0.90% | ||
| Oct 8, 4 PM | $115.13 | -0.95% | ||
| Oct 8, 3 PM | $116.23 | -0.52% | ||
| Oct 8, 2 PM | $116.84 | -0.12% | ||
| Oct 8, 1 PM | $116.98 | +0.38% | ||
| Oct 8, 12 PM | $116.54 | -0.12% | ||
| Oct 8, 11 AM | $116.68 | +0.13% | ||
| Oct 8, 10 AM | $116.53 | +0.00% | ||
| Oct 8, 9 AM | $116.53 | -0.22% | ||
| Oct 8, 8 AM | $116.51 | +0.15% | ||
| Oct 8, 7 AM | $116.4 | -0.08% | ||
| Oct 8, 6 AM | $116.6 | -0.18% | ||
| Oct 8, 5 AM | $116.88 | -0.05% | ||
| Oct 8, 4 AM | $116.94 | +0.05% | ||
| Oct 8, 3 AM | $116.88 | -0.09% | ||
| Oct 8, 2 AM | $116.99 | -0.01% | ||
| Oct 8, 1 AM | $117 | +0.08% | ||
| Oct 8, 12 AM | $116.9 | -0.24% | ||
| Oct 7, 11 PM | $117.18 | -0.09% | ||
| Oct 7, 10 PM | $117.24 | +0.08% | ||
| Oct 7, 9 PM | $117.15 | -0.04% | ||
| Oct 7, 8 PM | $117.19 | -0.16% | ||
| Oct 7, 7 PM | $117.42 | -0.39% | ||
| Oct 7, 6 PM | $117.88 | -0.18% | ||
| Oct 7, 5 PM | $118.09 | +0.15% | ||
| Oct 7, 4 PM | $117.64 | +0.00% | ||
| Oct 7, 3 PM | $117.64 | +0.72% | ||
| Oct 7, 2 PM | $116.88 | -0.53% | ||
| Oct 7, 1 PM | $117.5 | +0.17% | ||
| Oct 7, 12 PM | $117.26 | -0.20% | ||
| Oct 7, 11 AM | $117.49 | -0.08% | ||
| Oct 7, 10 AM | $117.58 | +0.28% | ||
| Oct 7, 9 AM | $117.25 | +0.03% | ||
| Oct 7, 8 AM | $117.22 | -0.21% | ||
| Oct 7, 7 AM | $117.47 | -0.18% | ||
| Oct 7, 6 AM | $117.68 | -0.10% | ||
| Oct 7, 5 AM | $117.81 | -0.04% | ||
| Oct 7, 4 AM | $117.86 | +0.08% | ||
| Oct 7, 3 AM | $117.75 | -0.02% | ||
| Oct 7, 2 AM | $117.77 | -0.02% | ||
| Oct 7, 1 AM | $117.76 | +0.07% | ||
| Oct 7, 12 AM | $117.65 | -0.53% | ||
| Oct 6, 11 PM | $118.28 | +0.20% | ||
| Oct 6, 10 PM | $118.04 | -0.10% | ||
| Oct 6, 9 PM | $118.16 | +0.39% | ||
| Oct 6, 8 PM | $117.7 | -0.03% | ||
| Oct 6, 7 PM | $117.73 | +0.44% | ||
| Oct 6, 6 PM | $117.22 | +0.60% | ||
| Oct 6, 5 PM | $116.52 | +0.47% | ||