Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $116.52
+0.47%
$-- $661,284
Oct 6, 4 PM $115.98
+0.48%
$-- $653,470
Oct 6, 3 PM $115.43
+0.65%
$-- $637,854
Oct 6, 2 PM $114.69
+0.36%
$-- $660,733
Oct 6, 1 PM $114.29
+0.95%
$-- $677,348
Oct 6, 12 PM $113.22
+0.19%
$-- $651,140
Oct 6, 11 AM $113.08
+0.35%
$-- $660,387
Oct 6, 10 AM $112.68
-0.11%
$-- $680,091
Oct 6, 9 AM $112.95
-0.08%
$-- $691,987
Oct 6, 8 AM $113.04
+0.13%
$-- $702,605
Oct 6, 7 AM $112.85
-0.20%
$-- $681,675
Oct 6, 6 AM $112.86
-0.07%
$-- $686,419
Oct 6, 5 AM $112.94
+0.09%
$-- $679,768
Oct 6, 4 AM $112.75
-0.18%
$-- $687,812
Oct 6, 3 AM $112.92
+0.32%
$-- $699,267
Oct 6, 2 AM $112.59
-0.29%
$-- $703,944
Oct 6, 1 AM $112.92
+0.16%
$-- $707,535
Oct 6, 12 AM $112.89
-0.01%
$-- $717,536
Oct 5, 11 PM $112.9
-0.05%
$-- $710,091
Oct 5, 10 PM $112.96
+0.20%
$-- $675,228
Oct 5, 9 PM $112.73
-0.13%
$-- $642,387
Oct 5, 8 PM $112.85
+0.12%
$-- $607,429
Oct 5, 7 PM $112.72
-0.31%
$-- $580,890
Oct 5, 6 PM $113.06
+0.68%
$-- $542,983
Oct 5, 5 PM $112.3
+0.14%
$-- $496,157
Oct 5, 4 PM $112.14
+0.08%
$-- $462,916
Oct 5, 3 PM $111.98
-0.18%
$-- $423,625
Oct 5, 2 PM $112.18
+0.11%
$-- $371,761
Oct 5, 1 PM $111.88
-0.04%
$-- $326,119
Oct 5, 12 PM $111.92
+0.08%
$-- $295,807
Oct 5, 11 AM $111.83
-0.21%
$-- $265,326
Oct 5, 10 AM $112.17
+0.22%
$-- $209,933
Oct 5, 9 AM $111.92
+0.05%
$-- $178,286
Oct 5, 8 AM $111.86
+0.09%
$-- $146,845
Oct 5, 7 AM $111.76
+0.25%
$-- $132,468
Oct 5, 6 AM $111.48
-0.02%
$-- $118,128
Oct 5, 5 AM $111.5
-0.06%
$-- $105,308
Oct 5, 4 AM $111.57
-0.20%
$-- $94,446
Oct 5, 3 AM $111.79
-0.18%
$-- $77,514
Oct 5, 2 AM $111.99
-0.40%
$-- $66,744
Oct 5, 1 AM $112.44
+0.19%
$-- $56,465
Oct 5, 12 AM $112.23
-0.35%
$-- $39,294
Oct 4, 11 PM $112.62
+0.00%
$-- $29,971
Oct 4, 10 PM $112.62
+0.04%
$-- $30,190
Oct 4, 9 PM $112.58
-0.16%
$-- $29,734
Oct 4, 8 PM $112.76
+0.04%
$-- $31,154
Oct 4, 7 PM $112.72
+0.17%
$-- $33,659
Oct 4, 6 PM $112.53
-0.12%
$-- $34,628
Oct 4, 5 PM $112.66
+0.04%
$-- $34,805
Oct 4, 4 PM $112.62
+0.12%
$-- $34,996