Cisco Systems (gStocks) Historical Data

CSCOG Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 114.02
+0.00%
$ -- $ 529,996
9:18 AM $ 113.88
+0.00%
$ -- $ 529,826
9:17 AM $ 113.88
+0.00%
$ -- $ 529,826
9:16 AM $ 113.88
+0.00%
$ -- $ 530,856
9:15 AM $ 113.88
+0.00%
$ -- $ 530,856
9:14 AM $ 114.11
+0.00%
$ -- $ 530,361
9:13 AM $ 114.11
+0.00%
$ -- $ 530,361
9:12 AM $ 114.11
+0.00%
$ -- $ 531,372
9:11 AM $ 114.11
+0.00%
$ -- $ 531,714
9:10 AM $ 114.11
+0.00%
$ -- $ 531,714
9:09 AM $ 113.68
+0.00%
$ -- $ 532,736
9:08 AM $ 113.68
+0.00%
$ -- $ 532,736
9:07 AM $ 113.68
+0.00%
$ -- $ 535,660
9:06 AM $ 113.68
+0.00%
$ -- $ 535,660
9:05 AM $ 113.88
+0.00%
$ -- $ 534,933
9:04 AM $ 113.88
+0.00%
$ -- $ 535,697
9:03 AM $ 113.88
+0.00%
$ -- $ 536,375
9:02 AM $ 113.88
+0.00%
$ -- $ 536,301
9:01 AM $ 113.88
+0.00%
$ -- $ 536,301
9:00 AM $ 113.88
+0.00%
$ -- $ 536,301
8:59 AM $ 113.88
+0.00%
$ -- $ 536,176
8:58 AM $ 113.88
+0.00%
$ -- $ 536,176
8:57 AM $ 113.88
+0.00%
$ -- $ 536,176
8:56 AM $ 114.11
+0.00%
$ -- $ 535,123
8:55 AM $ 114.11
+0.00%
$ -- $ 535,123
8:54 AM $ 114.11
+0.00%
$ -- $ 535,123
8:53 AM $ 114.11
+0.00%
$ -- $ 535,123
8:52 AM $ 114.11
+0.00%
$ -- $ 535,123
8:51 AM $ 114.11
+0.00%
$ -- $ 535,123
8:50 AM $ 114.11
+0.00%
$ -- $ 535,123
8:49 AM $ 114.11
+0.00%
$ -- $ 535,123
8:48 AM $ 114.11
+0.00%
$ -- $ 535,123
8:47 AM $ 114.11
+0.00%
$ -- $ 535,123
8:46 AM $ 114.11
+0.00%
$ -- $ 535,123
8:45 AM $ 114.11
+0.00%
$ -- $ 535,123
8:44 AM $ 113.88
+0.00%
$ -- $ 534,942
8:43 AM $ 113.88
+0.00%
$ -- $ 539,296
8:42 AM $ 113.88
+0.00%
$ -- $ 541,028
8:41 AM $ 114.11
+0.20%
$ -- $ 537,586
8:40 AM $ 113.88
+0.00%
$ -- $ 537,496
8:39 AM $ 113.88
+0.00%
$ -- $ 537,496
8:38 AM $ 113.88
+0.00%
$ -- $ 537,496
8:37 AM $ 114.11
+0.11%
$ -- $ 537,486
8:36 AM $ 113.98
+0.00%
$ -- $ 536,271
8:35 AM $ 113.98
+0.00%
$ -- $ 536,271
8:34 AM $ 113.98
+0.00%
$ -- $ 536,271
8:33 AM $ 113.98
+0.00%
$ -- $ 536,448
8:32 AM $ 113.98
+0.00%
$ -- $ 536,448
8:31 AM $ 113.98
+0.00%
$ -- $ 537,246
8:30 AM $ 113.98
+0.00%
$ -- $ 537,246