DiamondVibe Historical Data

DV Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₆175
+0.00%
$ -- $ 1.49 million
10:49 AM $ 0.0₆177
+0.00%
$ -- $ 1.49 million
10:46 AM $ 0.0₆181
+0.00%
$ -- $ 1.49 million
10:43 AM $ 0.0₆18
+0.00%
$ -- $ 1.5 million
10:39 AM $ 0.0₆174
+0.00%
$ -- $ 1.51 million
10:36 AM $ 0.0₆171
+0.00%
$ -- $ 1.49 million
10:33 AM $ 0.0₆178
+0.00%
$ -- $ 1.49 million
10:30 AM $ 0.0₆186
+0.00%
$ -- $ 1.48 million
10:27 AM $ 0.0₆173
+0.00%
$ -- $ 1.48 million
10:24 AM $ 0.0₆177
+0.00%
$ -- $ 1.48 million
10:20 AM $ 0.0₆18
+0.00%
$ -- $ 1.48 million
10:17 AM $ 0.0₆178
+0.00%
$ -- $ 1.48 million
10:14 AM $ 0.0₆179
+0.00%
$ -- $ 1.48 million
10:11 AM $ 0.0₆186
+0.00%
$ -- $ 1.48 million
10:08 AM $ 0.0₆184
+0.00%
$ -- $ 1.48 million
10:04 AM $ 0.0₆182
+0.00%
$ -- $ 1.47 million
10:01 AM $ 0.0₆192
+0.00%
$ -- $ 1.47 million
9:58 AM $ 0.0₆173
+0.00%
$ -- $ 1.5 million
9:55 AM $ 0.0₆166
+0.00%
$ -- $ 1.49 million
9:52 AM $ 0.0₆154
+0.00%
$ -- $ 1.49 million
9:48 AM $ 0.0₆159
+0.00%
$ -- $ 1.49 million
9:45 AM $ 0.0₆166
+0.00%
$ -- $ 1.47 million
9:42 AM $ 0.0₆161
+0.00%
$ -- $ 1.47 million
9:39 AM $ 0.0₆157
+0.00%
$ -- $ 1.47 million
9:36 AM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
9:32 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
9:29 AM $ 0.0₆147
+0.00%
$ -- $ 1.47 million
9:26 AM $ 0.0₆155
+0.00%
$ -- $ 1.47 million
9:23 AM $ 0.0₆157
+0.00%
$ -- $ 1.49 million
9:20 AM $ 0.0₆152
+0.00%
$ -- $ 1.49 million
9:16 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
9:13 AM $ 0.0₆147
+0.00%
$ -- $ 1.47 million
9:10 AM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
9:07 AM $ 0.0₆16
+0.00%
$ -- $ 1.47 million
9:04 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
9:00 AM $ 0.0₆152
+0.00%
$ -- $ 1.47 million
8:57 AM $ 0.0₆155
+0.00%
$ -- $ 1.47 million
8:54 AM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
8:51 AM $ 0.0₆158
+0.00%
$ -- $ 1.47 million
8:48 AM $ 0.0₆169
+0.00%
$ -- $ 1.46 million
8:45 AM $ 0.0₆168
+0.00%
$ -- $ 1.46 million
8:41 AM $ 0.0₆166
+0.00%
$ -- $ 1.46 million
8:38 AM $ 0.0₆172
+0.00%
$ -- $ 1.46 million
8:35 AM $ 0.0₆155
+0.00%
$ -- $ 1.46 million
8:32 AM $ 0.0₆139
+0.00%
$ -- $ 1.45 million
8:28 AM $ 0.0₆124
+0.00%
$ -- $ 1.45 million
8:25 AM $ 0.0₆126
+0.00%
$ -- $ 1.46 million
8:22 AM $ 0.0₆127
+0.00%
$ -- $ 1.45 million
8:19 AM $ 0.0₆125
+0.00%
$ -- $ 1.46 million
8:16 AM $ 0.0₆124
+0.00%
$ -- $ 1.48 million