bsh Historical Data

BSH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₁8
+33.33%
$ 6,400 $ 1
Jul 22, 2024 $ 0.0₁₁6
-25.00%
$ 4,800 $ 45
Jul 21, 2024 $ 0.0₁₁8
+0.00%
$ 6,400 $ 20
Jul 20, 2024 $ 0.0₁₁9
+12.50%
$ 7,200 $ 72
Jul 19, 2024 $ 0.0₁₁8
+0.00%
$ 6,400 $ 76
Jul 18, 2024 $ 0.0₁₀12
+71.43%
$ 9,600 $ 123
Jul 17, 2024 $ 0.0₁₁7
+16.67%
$ 5,600 $ 6
Jul 16, 2024 $ 0.0₁₁6
-33.33%
$ 4,800 $ 9
Jul 15, 2024 $ 0.0₁₁9
-10.00%
$ 7,200 $ 35
Jul 14, 2024 $ 0.0₁₀1
+66.67%
$ 8,000 $ 10
Jul 13, 2024 $ 0.0₁₁8
+14.29%
$ 6,400 $ 50
Jul 12, 2024 $ 0.0₁₁7
-12.50%
$ 5,600 $ 17
Jul 11, 2024 $ 0.0₁₀11
+57.14%
$ -- $ 266
Jul 10, 2024 $ 0.0₁₁7
-12.50%
$ 5,600 $ 16
Jul 9, 2024 $ 0.0₁₀11
+0.00%
$ 8,800 $ 44
Jul 8, 2024 $ 0.0₁₀11
+0.00%
$ 8,800 $ 30
Jul 7, 2024 $ 0.0₁₀11
+0.00%
$ 8,800 $ 15
Jul 6, 2024 $ 0.0₁₀11
+10.00%
$ 8,800 $ 13
Jul 5, 2024 $ 0.0₁₀13
-7.14%
$ 10,400 $ 122
Jul 4, 2024 $ 0.0₁₀14
+7.69%
$ 11,200 $ 141
Jul 3, 2024 $ 0.0₁₁9
+0.00%
$ -- $ 31
Jul 2, 2024 $ 0.0₁₁9
-18.18%
$ 7,200 $ 36
Jul 1, 2024 $ 0.0₁₀11
-21.43%
$ 8,800 $ 56
Jun 30, 2024 $ 0.0₁₀14
+40.00%
$ 11,200 $ 164
Jun 29, 2024 $ 0.0₁₀13
-35.00%
$ 10,400 $ 251
Jun 28, 2024 $ 0.0₁₀2
+17.65%
$ 16,000 $ 135
Jun 27, 2024 $ 0.0₁₀17
-15.00%
$ 13,600 $ 102
Jun 26, 2024 $ 0.0₁₀2
-41.18%
$ 16,000 $ 291
Jun 25, 2024 $ 0.0₁₀34
-32.00%
$ 27,200 $ 508
Jun 24, 2024 $ 0.0₁₀5
-16.67%
$ 40,000 $ 191
Jun 23, 2024 $ 0.0₁₀6
-25.00%
$ 48,000 $ 373
Jun 22, 2024 $ 0.0₁₀8
-20.00%
$ 64,000 $ 119
Jun 21, 2024 $ 0.0₉1
+42.86%
$ 80,000 $ 104
Jun 20, 2024 $ 0.0₁₀7
-30.00%
$ 56,000 $ 21
Jun 19, 2024 $ 0.0₉1
+11.11%
$ 80,000 $ 60
Jun 18, 2024 $ 0.0₁₀9
-30.77%
$ 72,000 $ 264
Jun 17, 2024 $ 0.0₉12
-14.29%
$ 96,000 $ 318
Jun 16, 2024 $ 0.0₉14
-65.00%
$ 112,000 $ 2,692
Jun 15, 2024 $ 0.0₉5
-100.00%
$ 400,000 $ 6,922
Jun 14, 2024 $ 0.00288
-96.77%
$ 2.3 trillion $ 369,274
Jun 13, 2024 $ 0.0891
+10.77%
$ 71.24 trillion $ 1.18 million
Jun 12, 2024 $ 0.0808
+31.17%
$ 64.61 trillion $ 1.09 million
Jun 11, 2024 $ 0.0614
+40.58%
$ 49.08 trillion $ 816,998
Jun 10, 2024 $ 0.0436
+26.14%
$ 34.9 trillion $ 595,737
Jun 9, 2024 $ 0.0346
+54.47%
$ 27.66 trillion $ 398,548
Jun 8, 2024 $ 0.0225
-32.60%
$ 17.97 trillion $ 154,456
Jun 7, 2024 $ 0.0333
-63.96%
$ 26.65 trillion $ 29,635
Jun 6, 2024 $ 0.0926
+33.58%
$ 74.06 trillion $ 853,626
Jun 5, 2024 $ 0.07
+53.82%
$ 55.99 trillion $ 626,448
Jun 4, 2024 $ 0.0452
-68.94%
$ 36.17 trillion $ 264,195